Build On BNB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇879
+18.95%
$ 36.98 million $ 6.08 million
Jul 7, 2025 $ 0.0₇74
+9.95%
$ 31.13 million $ 5.87 million
Jul 6, 2025 $ 0.0₇673
-0.42%
$ 28.31 million $ 4.54 million
Jul 5, 2025 $ 0.0₇676
+13.65%
$ 28.43 million $ 2.83 million
Jul 4, 2025 $ 0.0₇595
+13.89%
$ 25.04 million $ 7.03 million
Jul 3, 2025 $ 0.0₇523
-1.02%
$ 21.99 million $ 4.81 million
Jul 2, 2025 $ 0.0₇528
-2.78%
$ 22.21 million $ 6.64 million
Jul 1, 2025 $ 0.0₇518
-4.21%
$ 22.81 million $ 5.44 million
Jun 30, 2025 $ 0.0₇541
+6.85%
$ 22.75 million $ 5.69 million
Jun 29, 2025 $ 0.0₇506
+38.25%
$ 21.29 million $ 3.69 million
Jun 28, 2025 $ 0.0₇366
+4.08%
$ 15.4 million $ 2.22 million
Jun 27, 2025 $ 0.0₇352
+11.04%
$ 14.8 million $ 5.7 million
Jun 26, 2025 $ 0.0₇317
-6.02%
$ 13.33 million $ 5.38 million
Jun 25, 2025 $ 0.0₇337
-8.14%
$ 14.18 million $ 6.94 million
Jun 24, 2025 $ 0.0₇367
-9.38%
$ 15.44 million $ 6.86 million
Jun 23, 2025 $ 0.0₇408
+19.28%
$ 17.16 million $ 9.03 million
Jun 22, 2025 $ 0.0₇342
-6.65%
$ 14.39 million $ 9.07 million
Jun 21, 2025 $ 0.0₇366
+10.03%
$ 15.41 million $ 4.1 million
Jun 20, 2025 $ 0.0₇332
-18.50%
$ 13.97 million $ 6.01 million
Jun 19, 2025 $ 0.0₇407
-25.35%
$ 17.14 million $ 3.16 million
Jun 18, 2025 $ 0.0₇546
+6.15%
$ 22.95 million $ 5.36 million
Jun 17, 2025 $ 0.0₇518
-1.92%
$ 21.79 million $ 6.44 million
Jun 16, 2025 $ 0.0₇528
-5.00%
$ 22.23 million $ 5.59 million
Jun 15, 2025 $ 0.0₇556
-6.06%
$ 23.4 million $ 94,688
Jun 14, 2025 $ 0.0₇592
+2.59%
$ 24.91 million $ 4.09 million
Jun 13, 2025 $ 0.0₇58
-5.26%
$ 24.4 million $ 9.02 million
Jun 12, 2025 $ 0.0₇611
+13.04%
$ 25.7 million $ 1.29 million
Jun 11, 2025 $ 0.0₇541
-15.09%
$ 22.74 million $ 634,519
Jun 10, 2025 $ 0.0₇637
-32.72%
$ 26.8 million $ 885,862
Jun 9, 2025 $ 0.0₇952
-5.03%
$ 40.05 million $ 417,181
Jun 8, 2025 $ 0.0₇986
-5.06%
$ 41.47 million $ 455,609
Jun 7, 2025 $ 0.0₆104
-4.99%
$ 43.68 million $ 527,286
Jun 6, 2025 $ 0.0₆109
+10.84%
$ 45.94 million $ 463,659
Jun 5, 2025 $ 0.0₇981
-5.57%
$ 41.25 million $ 291,440
Jun 4, 2025 $ 0.0₆104
-10.76%
$ 43.72 million $ 149,976
Jun 3, 2025 $ 0.0₆116
+60.19%
$ 48.93 million $ 536,919
Jun 2, 2025 $ 0.0₇782
+202.91%
$ 32.89 million $ 42,608
Jun 1, 2025 $ 0.0₇26
+45.28%
$ 10.89 million $ 197,868
May 31, 2025 $ 0.0₇181
-2.91%
$ 7.62 million $ 131,354
May 30, 2025 $ 0.0₇187
-3.59%
$ 7.85 million $ 142,223
May 29, 2025 $ 0.0₇192
+9.73%
$ 8.1 million $ 134,919
May 28, 2025 $ 0.0₇175
-10.52%
$ 7.35 million $ 130,499
May 27, 2025 $ 0.0₇193
-18.98%
$ 8.1 million $ 4.1 million
May 26, 2025 $ 0.0₇238
+81.98%
$ 10 million $ 9.44 million
May 25, 2025 $ 0.0₇128
+79.05%
$ 5.38 million $ 6.1 million
May 24, 2025 $ 0.0₈714
+46.92%
$ 3.01 million $ 1.59 million
May 23, 2025 $ 0.0₈486
+5.00%
$ 2.05 million $ 470,261
May 22, 2025 $ 0.0₈463
+4.64%
$ 1.95 million $ 290,662
May 21, 2025 $ 0.0₈443
+1.55%
$ 1.87 million $ 134,179
May 20, 2025 $ 0.0₈437
-2.60%
$ 1.84 million $ 224,917