Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $0.0₇189
-0.15%
$7.95 million $442,067
Sep 25, 6 PM $0.0₇189
+0.13%
$7.96 million $442,304
Sep 25, 5 PM $0.0₇189
+0.22%
$7.95 million $447,058
Sep 25, 4 PM $0.0₇189
+0.30%
$7.93 million $446,797
Sep 25, 3 PM $0.0₇188
-0.84%
$7.9 million $449,747
Sep 25, 2 PM $0.0₇189
+0.06%
$7.96 million $441,870
Sep 25, 1 PM $0.0₇189
-1.44%
$7.96 million $442,713
Sep 25, 12 PM $0.0₇192
-0.12%
$8.07 million $455,978
Sep 25, 11 AM $0.0₇192
+0.64%
$8.09 million $456,395
Sep 25, 10 AM $0.0₇191
-0.51%
$8.04 million $451,086
Sep 25, 9 AM $0.0₇192
+0.47%
$8.08 million $459,158
Sep 25, 8 AM $0.0₇191
+0.10%
$8.04 million $461,283
Sep 25, 7 AM $0.0₇19
+0.04%
$8.01 million $462,664
Sep 25, 6 AM $0.0₇19
-0.18%
$8.01 million $476,324
Sep 25, 5 AM $0.0₇191
-0.47%
$8.02 million $473,148
Sep 25, 4 AM $0.0₇192
+1.00%
$8.06 million $452,396
Sep 25, 3 AM $0.0₇19
-0.65%
$7.98 million $452,959
Sep 25, 2 AM $0.0₇191
-0.38%
$8.03 million $450,997
Sep 25, 1 AM $0.0₇192
-0.78%
$8.06 million $449,672
Sep 25, 12 AM $0.0₇193
+1.30%
$8.13 million $444,247
Sep 24, 11 PM $0.0₇191
+0.17%
$8.02 million $433,548
Sep 24, 10 PM $0.0₇19
-0.51%
$8.01 million $433,873
Sep 24, 9 PM $0.0₇192
+0.36%
$8.08 million $413,853
Sep 24, 8 PM $0.0₇191
-0.30%
$8.05 million $413,964
Sep 24, 7 PM $0.0₇192
-0.31%
$8.08 million $406,684
Sep 24, 6 PM $0.0₇193
-0.28%
$8.11 million $406,152
Sep 24, 5 PM $0.0₇193
-0.32%
$8.13 million $398,554
Sep 24, 4 PM $0.0₇194
+0.37%
$8.16 million $397,857
Sep 24, 3 PM $0.0₇193
+1.01%
$8.13 million $396,399
Sep 24, 2 PM $0.0₇192
-0.25%
$8.06 million $400,528
Sep 24, 1 PM $0.0₇192
+2.83%
$8.08 million $416,616
Sep 24, 12 PM $0.0₇188
+0.05%
$7.89 million $412,376
Sep 24, 11 AM $0.0₇187
-0.25%
$7.88 million $428,090
Sep 24, 10 AM $0.0₇187
-0.77%
$7.86 million $436,436
Sep 24, 9 AM $0.0₇188
-0.09%
$7.93 million $435,471
Sep 24, 8 AM $0.0₇188
-1.39%
$7.92 million $478,488
Sep 24, 7 AM $0.0₇191
+0.84%
$8.02 million $462,632
Sep 24, 6 AM $0.0₇189
+0.45%
$7.95 million $463,702
Sep 24, 5 AM $0.0₇188
+0.07%
$7.91 million $465,412
Sep 24, 4 AM $0.0₇188
+0.70%
$7.9 million $467,644
Sep 24, 3 AM $0.0₇187
-0.33%
$7.87 million $487,753
Sep 24, 2 AM $0.0₇188
+0.47%
$7.89 million $488,333
Sep 24, 1 AM $0.0₇187
+0.03%
$7.86 million $490,913
Sep 24, 12 AM $0.0₇187
+0.18%
$7.85 million $494,066
Sep 23, 11 PM $0.0₇186
+0.79%
$7.84 million $495,985
Sep 23, 10 PM $0.0₇185
-0.94%
$7.78 million $495,873
Sep 23, 9 PM $0.0₇187
+0.26%
$7.85 million $500,471
Sep 23, 8 PM $0.0₇186
-0.40%
$7.83 million $503,378
Sep 23, 7 PM $0.0₇187
-0.32%
$7.86 million $509,775
Sep 23, 6 PM $0.0₇188
+0.39%
$7.89 million $509,674