Build On BNB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0₇148
+0.44%
$ 6.22 million $ 340,781
Jul 26, 4 PM $ 0.0₇147
-0.30%
$ 6.17 million $ 341,163
Jul 26, 3 PM $ 0.0₇146
-0.30%
$ 6.15 million $ 336,633
Jul 26, 2 PM $ 0.0₇147
+0.60%
$ 6.17 million $ 336,091
Jul 26, 1 PM $ 0.0₇146
-0.56%
$ 6.13 million $ 336,727
Jul 26, 12 PM $ 0.0₇146
-0.75%
$ 6.13 million $ 341,508
Jul 26, 11 AM $ 0.0₇147
-0.30%
$ 6.17 million $ 347,580
Jul 26, 10 AM $ 0.0₇147
+0.07%
$ 6.19 million $ 340,676
Jul 26, 9 AM $ 0.0₇147
-0.90%
$ 6.2 million $ 346,407
Jul 26, 8 AM $ 0.0₇149
-0.09%
$ 6.26 million $ 350,545
Jul 26, 7 AM $ 0.0₇149
+0.48%
$ 6.26 million $ 354,343
Jul 26, 6 AM $ 0.0₇148
-0.39%
$ 6.22 million $ 355,335
Jul 26, 5 AM $ 0.0₇148
-0.41%
$ 6.24 million $ 364,806
Jul 26, 4 AM $ 0.0₇149
-1.59%
$ 6.27 million $ 370,644
Jul 26, 3 AM $ 0.0₇152
+0.94%
$ 6.37 million $ 373,490
Jul 26, 2 AM $ 0.0₇15
-0.61%
$ 6.32 million $ 370,863
Jul 26, 1 AM $ 0.0₇151
-0.55%
$ 6.35 million $ 376,314
Jul 26, 12 AM $ 0.0₇152
+0.19%
$ 6.37 million $ 377,252
Jul 25, 11 PM $ 0.0₇151
+0.40%
$ 6.37 million $ 375,978
Jul 25, 10 PM $ 0.0₇152
+0.30%
$ 6.4 million $ 377,812
Jul 25, 9 PM $ 0.0₇151
+0.25%
$ 6.37 million $ 376,906
Jul 25, 8 PM $ 0.0₇152
+0.15%
$ 6.38 million $ 380,976
Jul 25, 7 PM $ 0.0₇151
-0.45%
$ 6.34 million $ 380,101
Jul 25, 6 PM $ 0.0₇152
-0.17%
$ 6.38 million $ 387,882
Jul 25, 5 PM $ 0.0₇151
+0.12%
$ 6.37 million $ 385,774
Jul 25, 4 PM $ 0.0₇151
+0.55%
$ 6.36 million $ 391,916
Jul 25, 3 PM $ 0.0₇151
+0.61%
$ 6.34 million $ 394,535
Jul 25, 2 PM $ 0.0₇151
+0.20%
$ 6.35 million $ 348,573
Jul 25, 1 PM $ 0.0₇151
+1.34%
$ 6.37 million $ 352,694
Jul 25, 12 PM $ 0.0₇149
-0.07%
$ 6.27 million $ 351,152
Jul 25, 11 AM $ 0.0₇149
-0.47%
$ 6.28 million $ 350,611
Jul 25, 10 AM $ 0.0₇15
+0.20%
$ 6.31 million $ 352,725
Jul 25, 9 AM $ 0.0₇149
-0.13%
$ 6.28 million $ 353,158
Jul 25, 8 AM $ 0.0₇149
-0.33%
$ 6.27 million $ 351,330
Jul 25, 7 AM $ 0.0₇15
+0.27%
$ 6.3 million $ 349,690
Jul 25, 6 AM $ 0.0₇15
+0.40%
$ 6.33 million $ 344,397
Jul 25, 5 AM $ 0.0₇15
+0.47%
$ 6.31 million $ 341,508
Jul 25, 4 AM $ 0.0₇15
-0.20%
$ 6.31 million $ 335,823
Jul 25, 3 AM $ 0.0₇149
+0.13%
$ 6.29 million $ 333,897
Jul 25, 2 AM $ 0.0₇149
-0.93%
$ 6.29 million $ 333,357
Jul 25, 1 AM $ 0.0₇151
+1.14%
$ 6.34 million $ 326,765
Jul 25, 12 AM $ 0.0₇149
+0.54%
$ 6.28 million $ 331,408
Jul 24, 11 PM $ 0.0₇15
+0.74%
$ 6.3 million $ 331,223
Jul 24, 10 PM $ 0.0₇148
+0.14%
$ 6.21 million $ 335,255
Jul 24, 9 PM $ 0.0₇148
-0.13%
$ 6.24 million $ 337,148
Jul 24, 8 PM $ 0.0₇149
-0.54%
$ 6.26 million $ 335,814
Jul 24, 7 PM $ 0.0₇148
-1.60%
$ 6.22 million $ 332,261
Jul 24, 6 PM $ 0.0₇15
-0.27%
$ 6.33 million $ 331,293
Jul 24, 5 PM $ 0.0₇151
-0.07%
$ 6.36 million $ 334,728
Jul 24, 4 PM $ 0.0₇151
-0.85%
$ 6.37 million $ 331,054