Build On BNB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0₇184
+0.28%
$ 7.76 million $ 439,704
7:47 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 440,076
7:46 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 440,078
7:45 PM $ 0.0₇186
+0.00%
$ 7.76 million $ 445,844
7:43 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 445,845
7:40 PM $ 0.0₇187
+0.00%
$ 7.83 million $ 445,209
7:38 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 444,974
7:35 PM $ 0.0₇187
-0.17%
$ 7.85 million $ 445,146
7:34 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 445,264
7:33 PM $ 0.0₇186
+0.00%
$ 7.85 million $ 443,611
7:29 PM $ 0.0₇185
-0.13%
$ 7.8 million $ 443,703
7:28 PM $ 0.0₇187
-0.21%
$ 7.8 million $ 447,480
7:25 PM $ 0.0₇187
+0.00%
$ 7.8 million $ 445,944
7:24 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 444,655
7:23 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 444,654
7:18 PM $ 0.0₇186
+0.04%
$ 7.82 million $ 444,793
7:16 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 444,864
7:14 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 444,888
7:13 PM $ 0.0₇186
-0.27%
$ 7.84 million $ 444,873
7:12 PM $ 0.0₇187
-0.03%
$ 7.84 million $ 445,958
7:09 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 444,803
7:08 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 445,454
7:06 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 445,750
7:03 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 445,708
6:58 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 446,092
6:53 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 446,205
6:51 PM $ 0.0₇187
+0.15%
$ 7.86 million $ 445,775
6:50 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 445,225
6:48 PM $ 0.0₇188
+0.26%
$ 7.9 million $ 446,638
6:44 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 445,069
6:43 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 445,767
6:40 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 446,021
6:38 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 445,628
6:35 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 445,915
6:33 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 446,714
6:32 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 446,113
6:29 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 455,196
6:28 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 455,463
6:26 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 454,870
6:23 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 454,891
6:19 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 454,913
6:18 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 455,537
6:13 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 454,216
6:12 PM $ 0.0₇186
+0.00%
$ 7.86 million $ 453,837
6:08 PM $ 0.0₇186
-0.09%
$ 7.84 million $ 453,816
6:07 PM $ 0.0₇188
+0.00%
$ 7.84 million $ 453,883
6:06 PM $ 0.0₇188
+0.00%
$ 7.84 million $ 453,883
6:05 PM $ 0.0₇188
+0.00%
$ 7.84 million $ 453,884
6:03 PM $ 0.0₇188
-0.07%
$ 7.9 million $ 453,886
6:02 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 453,905