Build On BNB Historical Data

BOB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0₇343
+0.79%
$ 14.42 million $ 8.25 million
Oct 12, 6 PM $ 0.0₇34
+2.56%
$ 14.3 million $ 8.45 million
Oct 12, 5 PM $ 0.0₇328
-2.81%
$ 14.33 million $ 6.48 million
Oct 12, 4 PM $ 0.0₇337
+2.13%
$ 14.27 million $ 8.03 million
Oct 12, 3 PM $ 0.0₇33
+1.54%
$ 13.88 million $ 7.54 million
Oct 12, 2 PM $ 0.0₇324
+3.09%
$ 13.65 million $ 6.74 million
Oct 12, 1 PM $ 0.0₇315
+1.18%
$ 13.24 million $ 6.58 million
Oct 12, 12 PM $ 0.0₇311
-1.00%
$ 13 million $ 6.57 million
Oct 12, 11 AM $ 0.0₇314
-2.51%
$ 13.19 million $ 6.5 million
Oct 12, 10 AM $ 0.0₇322
+1.20%
$ 13.55 million $ 6.47 million
Oct 12, 9 AM $ 0.0₇319
+4.99%
$ 13.15 million $ 6.75 million
Oct 12, 8 AM $ 0.0₇311
-2.20%
$ 13.11 million $ 7.06 million
Oct 12, 7 AM $ 0.0₇318
-0.30%
$ 13.36 million $ 7.47 million
Oct 12, 6 AM $ 0.0₇319
+0.23%
$ 13.43 million $ 8.06 million
Oct 12, 5 AM $ 0.0₇319
-0.81%
$ 13.4 million $ 8.19 million
Oct 12, 4 AM $ 0.0₇322
+2.84%
$ 13.55 million $ 8.43 million
Oct 12, 3 AM $ 0.0₇312
+9.88%
$ 13.2 million $ 8.59 million
Oct 12, 2 AM $ 0.0₇288
-5.07%
$ 12.28 million $ 10.05 million
Oct 12, 1 AM $ 0.0₇303
-1.46%
$ 12.83 million $ 11.65 million
Oct 12, 12 AM $ 0.0₇307
-0.18%
$ 12.9 million $ 13.18 million
Oct 11, 11 PM $ 0.0₇307
-0.45%
$ 12.9 million $ 14.65 million
Oct 11, 10 PM $ 0.0₇309
-1.94%
$ 13.02 million $ 16.27 million
Oct 11, 9 PM $ 0.0₇314
+5.49%
$ 13.21 million $ 17.88 million
Oct 11, 8 PM $ 0.0₇307
-2.13%
$ 12.91 million $ 19.36 million
Oct 11, 7 PM $ 0.0₇314
-5.58%
$ 13.22 million $ 20.58 million
Oct 11, 6 PM $ 0.0₇333
-3.16%
$ 14.06 million $ 22.13 million
Oct 11, 5 PM $ 0.0₇344
+1.41%
$ 14.46 million $ 23.79 million
Oct 11, 4 PM $ 0.0₇338
+2.38%
$ 14.22 million $ 25.52 million
Oct 11, 3 PM $ 0.0₇336
+6.05%
$ 14.2 million $ 27.28 million
Oct 11, 2 PM $ 0.0₇318
-7.86%
$ 13.39 million $ 28.99 million
Oct 11, 1 PM $ 0.0₇345
+3.71%
$ 14.52 million $ 30.18 million
Oct 11, 12 PM $ 0.0₇333
-1.63%
$ 14 million $ 31.63 million
Oct 11, 11 AM $ 0.0₇338
-1.94%
$ 14.23 million $ 31.97 million
Oct 11, 10 AM $ 0.0₇345
+4.43%
$ 14.51 million $ 32.5 million
Oct 11, 9 AM $ 0.0₇33
-0.29%
$ 13.87 million $ 32.88 million
Oct 11, 8 AM $ 0.0₇331
+1.68%
$ 13.92 million $ 33.38 million
Oct 11, 7 AM $ 0.0₇326
+1.10%
$ 13.7 million $ 33.78 million
Oct 11, 6 AM $ 0.0₇323
-0.68%
$ 13.58 million $ 34.47 million
Oct 11, 5 AM $ 0.0₇325
-2.65%
$ 13.67 million $ 35.22 million
Oct 11, 4 AM $ 0.0₇336
+4.81%
$ 14.18 million $ 35.96 million
Oct 11, 3 AM $ 0.0₇321
-5.40%
$ 13.49 million $ 36.62 million
Oct 11, 2 AM $ 0.0₇345
+16.86%
$ 13.91 million $ 36.05 million
Oct 11, 1 AM $ 0.0₇296
-8.89%
$ 12.43 million $ 34.86 million
Oct 11, 12 AM $ 0.0₇325
-0.18%
$ 13.67 million $ 33.18 million
Oct 10, 11 PM $ 0.0₇326
+36.73%
$ 13.7 million $ 31.54 million
Oct 10, 10 PM $ 0.0₇259
-6.40%
$ 10.49 million $ 30.04 million
Oct 10, 9 PM $ 0.0₇276
-23.68%
$ 11 million $ 28.57 million
Oct 10, 8 PM $ 0.0₇362
-4.54%
$ 15.48 million $ 27.2 million
Oct 10, 7 PM $ 0.0₇379
-2.19%
$ 15.94 million $ 26.03 million
Oct 10, 6 PM $ 0.0₇387
-0.92%
$ 16.29 million $ 24.52 million