Build On BNB Historical Data

BOB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0₇387
-0.92%
$ 16.29 million $ 24.52 million
Oct 10, 5 PM $ 0.0₇391
-0.17%
$ 16.3 million $ 23.33 million
Oct 10, 4 PM $ 0.0₇392
+0.49%
$ 16.56 million $ 22.28 million
Oct 10, 3 PM $ 0.0₇385
-5.02%
$ 16.24 million $ 21.11 million
Oct 10, 2 PM $ 0.0₇405
-0.51%
$ 17.24 million $ 19.84 million
Oct 10, 1 PM $ 0.0₇408
-0.69%
$ 17.15 million $ 19.49 million
Oct 10, 12 PM $ 0.0₇411
+2.06%
$ 17.24 million $ 18.48 million
Oct 10, 11 AM $ 0.0₇404
-0.31%
$ 16.96 million $ 18.42 million
Oct 10, 10 AM $ 0.0₇405
-2.08%
$ 17.04 million $ 17.99 million
Oct 10, 9 AM $ 0.0₇413
-1.22%
$ 17.47 million $ 17.52 million
Oct 10, 8 AM $ 0.0₇418
-0.67%
$ 17.55 million $ 16.82 million
Oct 10, 7 AM $ 0.0₇421
-0.41%
$ 17.76 million $ 16.37 million
Oct 10, 6 AM $ 0.0₇423
+0.70%
$ 17.85 million $ 15.17 million
Oct 10, 5 AM $ 0.0₇42
+0.12%
$ 17.68 million $ 14.25 million
Oct 10, 4 AM $ 0.0₇42
+1.53%
$ 17.68 million $ 13.38 million
Oct 10, 3 AM $ 0.0₇413
+1.00%
$ 17.38 million $ 12.53 million
Oct 10, 2 AM $ 0.0₇409
-0.85%
$ 17.21 million $ 11.57 million
Oct 10, 1 AM $ 0.0₇414
+0.28%
$ 17.41 million $ 11.34 million
Oct 10, 12 AM $ 0.0₇413
+0.19%
$ 17.38 million $ 11.52 million
Oct 9, 11 PM $ 0.0₇412
-4.78%
$ 17.38 million $ 11.54 million
Oct 9, 10 PM $ 0.0₇433
+4.30%
$ 18.28 million $ 11.34 million
Oct 9, 9 PM $ 0.0₇415
-0.40%
$ 17.44 million $ 11.21 million
Oct 9, 8 PM $ 0.0₇417
+0.39%
$ 17.54 million $ 11.15 million
Oct 9, 7 PM $ 0.0₇416
-1.57%
$ 17.5 million $ 11.01 million
Oct 9, 6 PM $ 0.0₇422
+1.40%
$ 17.76 million $ 10.98 million
Oct 9, 5 PM $ 0.0₇415
+0.68%
$ 17.47 million $ 10.99 million
Oct 9, 4 PM $ 0.0₇411
-2.56%
$ 17.3 million $ 10.8 million
Oct 9, 3 PM $ 0.0₇422
+3.05%
$ 17.61 million $ 10.33 million
Oct 9, 2 PM $ 0.0₇408
-4.62%
$ 17.16 million $ 9.98 million
Oct 9, 1 PM $ 0.0₇428
-2.09%
$ 17.94 million $ 9.58 million
Oct 9, 12 PM $ 0.0₇437
+0.51%
$ 18.38 million $ 9.38 million
Oct 9, 11 AM $ 0.0₇435
+0.40%
$ 18.28 million $ 9.01 million
Oct 9, 10 AM $ 0.0₇433
-0.62%
$ 18.23 million $ 8.97 million
Oct 9, 9 AM $ 0.0₇436
+0.10%
$ 18.09 million $ 9.07 million
Oct 9, 8 AM $ 0.0₇435
-2.55%
$ 18.29 million $ 9.07 million
Oct 9, 7 AM $ 0.0₇446
-3.02%
$ 18.77 million $ 9.33 million
Oct 9, 6 AM $ 0.0₇46
-0.48%
$ 19.55 million $ 9.49 million
Oct 9, 5 AM $ 0.0₇463
-0.54%
$ 19.34 million $ 9.65 million
Oct 9, 4 AM $ 0.0₇462
+1.67%
$ 19.38 million $ 9.81 million
Oct 9, 3 AM $ 0.0₇458
+1.27%
$ 19.32 million $ 10.05 million
Oct 9, 2 AM $ 0.0₇456
-3.37%
$ 19.22 million $ 10.18 million
Oct 9, 1 AM $ 0.0₇471
-0.57%
$ 19.81 million $ 10.03 million
Oct 9, 12 AM $ 0.0₇475
-0.13%
$ 19.98 million $ 9.96 million
Oct 8, 11 PM $ 0.0₇475
+0.01%
$ 20 million $ 10.14 million
Oct 8, 10 PM $ 0.0₇475
-0.79%
$ 20 million $ 10.31 million
Oct 8, 9 PM $ 0.0₇479
-1.45%
$ 20.13 million $ 10.48 million
Oct 8, 8 PM $ 0.0₇485
-0.07%
$ 20.46 million $ 10.52 million
Oct 8, 7 PM $ 0.0₇485
+0.41%
$ 20.43 million $ 10.49 million
Oct 8, 6 PM $ 0.0₇483
-3.30%
$ 20.34 million $ 10.83 million
Oct 8, 5 PM $ 0.0₇502
-0.65%
$ 21.06 million $ 10.79 million