Build On BNB Historical Data

BOB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0₇502
-0.65%
$ 21.06 million $ 10.79 million
Oct 8, 4 PM $ 0.0₇505
+6.44%
$ 21.23 million $ 10.81 million
Oct 8, 3 PM $ 0.0₇478
+0.40%
$ 20.09 million $ 11.46 million
Oct 8, 2 PM $ 0.0₇481
+1.86%
$ 20.3 million $ 12.24 million
Oct 8, 1 PM $ 0.0₇472
+0.32%
$ 19.83 million $ 12.48 million
Oct 8, 12 PM $ 0.0₇47
-0.04%
$ 19.79 million $ 12.69 million
Oct 8, 11 AM $ 0.0₇471
-2.40%
$ 19.81 million $ 12.76 million
Oct 8, 10 AM $ 0.0₇482
+3.68%
$ 20.18 million $ 12.65 million
Oct 8, 9 AM $ 0.0₇465
-2.85%
$ 19.6 million $ 12.52 million
Oct 8, 8 AM $ 0.0₇479
+2.94%
$ 20.17 million $ 12.48 million
Oct 8, 7 AM $ 0.0₇464
-0.04%
$ 19.53 million $ 12.19 million
Oct 8, 6 AM $ 0.0₇463
+4.29%
$ 19.5 million $ 12.24 million
Oct 8, 5 AM $ 0.0₇443
-0.38%
$ 18.44 million $ 12.33 million
Oct 8, 4 AM $ 0.0₇446
-0.27%
$ 18.74 million $ 12.16 million
Oct 8, 3 AM $ 0.0₇445
-1.39%
$ 18.8 million $ 11.95 million
Oct 8, 2 AM $ 0.0₇453
-0.16%
$ 19.02 million $ 11.73 million
Oct 8, 1 AM $ 0.0₇458
+1.24%
$ 19.37 million $ 11.69 million
Oct 8, 12 AM $ 0.0₇455
-0.82%
$ 19.14 million $ 11.63 million
Oct 7, 11 PM $ 0.0₇46
+1.69%
$ 19.3 million $ 11.48 million
Oct 7, 10 PM $ 0.0₇452
-0.85%
$ 19.01 million $ 11.36 million
Oct 7, 9 PM $ 0.0₇456
+1.05%
$ 19.17 million $ 11.35 million
Oct 7, 8 PM $ 0.0₇451
-0.29%
$ 19.08 million $ 11.57 million
Oct 7, 7 PM $ 0.0₇452
+0.09%
$ 19.01 million $ 11.57 million
Oct 7, 6 PM $ 0.0₇451
-3.34%
$ 19.04 million $ 11.35 million
Oct 7, 5 PM $ 0.0₇467
+1.82%
$ 19.76 million $ 11.18 million
Oct 7, 4 PM $ 0.0₇459
+0.77%
$ 19.24 million $ 11.28 million
Oct 7, 3 PM $ 0.0₇455
-4.81%
$ 19.06 million $ 10.76 million
Oct 7, 2 PM $ 0.0₇478
-3.78%
$ 19.97 million $ 10.07 million
Oct 7, 1 PM $ 0.0₇496
+9.25%
$ 20.78 million $ 9.69 million
Oct 7, 12 PM $ 0.0₇454
-0.19%
$ 19.09 million $ 9.7 million
Oct 7, 11 AM $ 0.0₇454
+4.64%
$ 19.08 million $ 9.85 million
Oct 7, 10 AM $ 0.0₇433
+2.96%
$ 18.22 million $ 9.91 million
Oct 7, 9 AM $ 0.0₇421
-0.54%
$ 17.67 million $ 9.99 million
Oct 7, 8 AM $ 0.0₇424
-0.96%
$ 17.81 million $ 10.13 million
Oct 7, 7 AM $ 0.0₇428
+0.04%
$ 18 million $ 9.91 million
Oct 7, 6 AM $ 0.0₇428
+1.67%
$ 18.05 million $ 9.94 million
Oct 7, 5 AM $ 0.0₇421
-0.55%
$ 17.71 million $ 9.8 million
Oct 7, 4 AM $ 0.0₇423
+0.15%
$ 17.81 million $ 9.89 million
Oct 7, 3 AM $ 0.0₇422
-0.35%
$ 17.77 million $ 9.89 million
Oct 7, 2 AM $ 0.0₇423
+0.77%
$ 17.82 million $ 9.89 million
Oct 7, 1 AM $ 0.0₇42
-2.30%
$ 17.68 million $ 9.99 million
Oct 7, 12 AM $ 0.0₇43
+0.08%
$ 18.1 million $ 10.09 million
Oct 6, 11 PM $ 0.0₇43
-0.82%
$ 18.08 million $ 10.5 million
Oct 6, 10 PM $ 0.0₇433
+1.28%
$ 18.23 million $ 10.57 million
Oct 6, 9 PM $ 0.0₇428
-0.08%
$ 18 million $ 10.56 million
Oct 6, 8 PM $ 0.0₇428
-2.20%
$ 18.01 million $ 10.18 million
Oct 6, 7 PM $ 0.0₇438
+2.35%
$ 18.44 million $ 10.06 million
Oct 6, 6 PM $ 0.0₇428
+1.18%
$ 18.02 million $ 9.88 million
Oct 6, 5 PM $ 0.0₇422
+0.73%
$ 17.75 million $ 9.72 million
Oct 6, 4 PM $ 0.0₇419
+0.39%
$ 17.64 million $ 9.18 million