Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇125
-0.23%
$ 5.29 million $ 403,361
Yesterday $ 0.0₇13
+1.43%
$ 5.46 million $ 476,107
Jun 7, 2026 $ 0.0₇128
+5.69%
$ 5.38 million $ 383,631
Jun 6, 2026 $ 0.0₇121
-1.09%
$ 5.09 million $ 426,373
Jun 5, 2026 $ 0.0₇122
-6.82%
$ 5.15 million $ 414,139
Jun 4, 2026 $ 0.0₇131
-6.11%
$ 5.52 million $ 467,592
Jun 3, 2026 $ 0.0₇14
+0.99%
$ 5.89 million $ 532,791
Jun 2, 2026 $ 0.0₇138
-7.04%
$ 5.82 million $ 795,553
Jun 1, 2026 $ 0.0₇149
-0.81%
$ 6.28 million $ 825,696
May 31, 2026 $ 0.0₇15
-1.21%
$ 6.32 million $ 823,394
May 30, 2026 $ 0.0₇152
+10.19%
$ 6.41 million $ 812,227
May 29, 2026 $ 0.0₇138
+2.32%
$ 5.82 million $ 760,914
May 28, 2026 $ 0.0₇135
-5.49%
$ 5.68 million $ 753,011
May 27, 2026 $ 0.0₇143
-3.33%
$ 6.01 million $ 748,442
May 26, 2026 $ 0.0₇148
-3.94%
$ 6.21 million $ 1.24 million
May 25, 2026 $ 0.0₇153
-5.66%
$ 6.5 million $ 3.18 million
May 24, 2026 $ 0.0₇164
+5.04%
$ 6.89 million $ 2.86 million
May 23, 2026 $ 0.0₇158
-5.62%
$ 6.63 million $ 5.7 million
May 22, 2026 $ 0.0₇164
+10.85%
$ 7.03 million $ 4.01 million
May 21, 2026 $ 0.0₇148
+4.81%
$ 6.23 million $ 4.35 million
May 20, 2026 $ 0.0₇141
-3.69%
$ 5.94 million $ 826,758
May 19, 2026 $ 0.0₇144
-0.36%
$ 6.17 million $ 1.97 million
May 18, 2026 $ 0.0₇145
-1.57%
$ 6.08 million $ 724,803
May 17, 2026 $ 0.0₇147
-3.57%
$ 6.18 million $ 813,030
May 16, 2026 $ 0.0₇152
-11.76%
$ 6.41 million $ 779,688
May 15, 2026 $ 0.0₇172
-1.51%
$ 7.22 million $ 3.93 million
May 14, 2026 $ 0.0₇174
+20.97%
$ 7.33 million $ 5.82 million
May 13, 2026 $ 0.0₇144
-4.57%
$ 6.06 million $ 162,577
May 12, 2026 $ 0.0₇151
-22.69%
$ 6.35 million $ 169,778
May 11, 2026 $ 0.0₇194
-3.69%
$ 8.18 million $ 6.74 million
May 10, 2026 $ 0.0₇202
+12.66%
$ 8.49 million $ 6.95 million
May 9, 2026 $ 0.0₇176
-5.26%
$ 7.42 million $ 383,078
May 8, 2026 $ 0.0₇186
+0.16%
$ 7.84 million $ 9.39 million
May 7, 2026 $ 0.0₇186
+6.47%
$ 7.82 million $ 15.15 million
May 6, 2026 $ 0.0₇175
+3.47%
$ 7.35 million $ 5.02 million
May 5, 2026 $ 0.0₇169
-3.42%
$ 7.1 million $ 3.88 million
May 4, 2026 $ 0.0₇175
-1.72%
$ 7.35 million $ 1.16 million
May 3, 2026 $ 0.0₇178
+38.89%
$ 7.49 million $ 8.71 million
May 2, 2026 $ 0.0₇128
+2.99%
$ 5.39 million $ 2.19 million
May 1, 2026 $ 0.0₇124
+0.98%
$ 5.2 million $ 4.61 million
Apr 30, 2026 $ 0.0₇122
-8.96%
$ 5.15 million $ 2.8 million
Apr 29, 2026 $ 0.0₇134
-0.24%
$ 5.62 million $ 4.72 million
Apr 28, 2026 $ 0.0₇135
+0.12%
$ 5.67 million $ 3.69 million
Apr 27, 2026 $ 0.0₇135
-7.24%
$ 5.62 million $ 8.75 million
Apr 26, 2026 $ 0.0₇145
+0.87%
$ 6.1 million $ 5.97 million
Apr 25, 2026 $ 0.0₇144
-0.77%
$ 6.05 million $ 3.02 million
Apr 24, 2026 $ 0.0₇145
+1.53%
$ 5.98 million $ 788,385
Apr 23, 2026 $ 0.0₇143
-0.50%
$ 6.01 million $ 3.98 million
Apr 22, 2026 $ 0.0₇144
+1.80%
$ 6.04 million $ 5.65 million
Apr 21, 2026 $ 0.0₇141
-3.54%
$ 5.94 million $ 4.69 million
Download