Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 410,275
Today, at 3 AM $ 0.0₇186
+0.25%
$ 7.82 million $ 410,232
Today, at 2 AM $ 0.0₇186
-0.08%
$ 7.81 million $ 414,592
Today, at 1 AM $ 0.0₇186
-0.13%
$ 7.82 million $ 415,990
Today, at 12 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 408,978
Yesterday, at 11 PM $ 0.0₇186
+0.85%
$ 7.82 million $ 409,737
Yesterday, at 10 PM $ 0.0₇185
+0.10%
$ 7.77 million $ 416,521
Yesterday, at 9 PM $ 0.0₇184
-0.71%
$ 7.74 million $ 461,361
Yesterday, at 8 PM $ 0.0₇185
-0.09%
$ 7.8 million $ 465,430
Yesterday, at 7 PM $ 0.0₇184
-1.76%
$ 7.72 million $ 443,081
Yesterday, at 6 PM $ 0.0₇187
-0.25%
$ 7.86 million $ 446,092
Yesterday, at 5 PM $ 0.0₇187
-0.35%
$ 7.87 million $ 452,257
Yesterday, at 4 PM $ 0.0₇187
-0.21%
$ 7.87 million $ 451,503
Yesterday, at 3 PM $ 0.0₇187
-0.82%
$ 7.88 million $ 454,421
Yesterday, at 2 PM $ 0.0₇188
-0.92%
$ 7.92 million $ 461,274
Yesterday, at 1 PM $ 0.0₇19
-0.48%
$ 8.01 million $ 480,250
Yesterday, at 12 PM $ 0.0₇183
-4.42%
$ 7.69 million $ 474,219
Yesterday, at 11 AM $ 0.0₇191
+0.14%
$ 8.04 million $ 494,032
Yesterday, at 10 AM $ 0.0₇191
+0.88%
$ 8.02 million $ 503,385
Yesterday, at 9 AM $ 0.0₇189
+0.80%
$ 7.95 million $ 520,267
Yesterday, at 8 AM $ 0.0₇187
+0.56%
$ 7.88 million $ 519,451
Yesterday, at 7 AM $ 0.0₇186
-0.94%
$ 7.85 million $ 519,367
Yesterday, at 6 AM $ 0.0₇18
+10.65%
$ 7.56 million $ 487,711
Yesterday, at 5 AM $ 0.0₇184
-3.48%
$ 7.74 million $ 504,395
Yesterday, at 4 AM $ 0.0₇191
-37.97%
$ 8.02 million $ 528,079
Yesterday, at 3 AM $ 0.0₇254
+34.02%
$ 10.69 million $ 256,052
Yesterday, at 2 AM $ 0.0₇189
+0.92%
$ 7.96 million $ 550,898
Yesterday, at 1 AM $ 0.0₇182
-2.88%
$ 7.67 million $ 536,744
Yesterday, at 12 AM $ 0.0₇188
+0.60%
$ 7.89 million $ 563,687
Aug 10, 11 PM $ 0.0₇186
-0.07%
$ 7.84 million $ 569,062
Aug 10, 10 PM $ 0.0₇187
+1.35%
$ 7.85 million $ 563,676
Aug 10, 9 PM $ 0.0₇184
-0.08%
$ 7.73 million $ 525,107
Aug 10, 8 PM $ 0.0₇184
-0.05%
$ 7.74 million $ 529,813
Aug 10, 7 PM $ 0.0₇184
-0.22%
$ 7.74 million $ 533,181
Aug 10, 6 PM $ 0.0₇185
-0.49%
$ 7.77 million $ 535,582
Aug 10, 5 PM $ 0.0₇186
+0.17%
$ 7.81 million $ 531,773
Aug 10, 4 PM $ 0.0₇185
+1.45%
$ 7.79 million $ 538,679
Aug 10, 3 PM $ 0.0₇181
-3.89%
$ 7.62 million $ 522,362
Aug 10, 2 PM $ 0.0₇189
-0.06%
$ 7.93 million $ 534,076
Aug 10, 1 PM $ 0.0₇189
-0.13%
$ 7.94 million $ 526,861
Aug 10, 12 PM $ 0.0₇189
+0.03%
$ 7.95 million $ 512,734
Aug 10, 11 AM $ 0.0₇189
+1.03%
$ 7.96 million $ 521,391
Aug 10, 10 AM $ 0.0₇188
-0.07%
$ 7.89 million $ 546,213
Aug 10, 9 AM $ 0.0₇187
-1.33%
$ 7.89 million $ 535,641
Aug 10, 8 AM $ 0.0₇19
+0.14%
$ 8 million $ 567,788
Aug 10, 7 AM $ 0.0₇19
-0.34%
$ 7.98 million $ 583,736
Aug 10, 6 AM $ 0.0₇19
-1.41%
$ 8.01 million $ 606,580
Aug 10, 5 AM $ 0.0₇193
+0.49%
$ 8.11 million $ 608,456
Aug 10, 4 AM $ 0.0₇192
-0.91%
$ 8.08 million $ 628,998
Aug 10, 3 AM $ 0.0₇194
+0.29%
$ 8.14 million $ 637,543
Download