Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇124
+0.23%
$ 5.2 million $ 397,756
Today, at 2 AM $ 0.0₇124
-1.19%
$ 5.21 million $ 400,795
Today, at 1 AM $ 0.0₇125
+0.33%
$ 5.28 million $ 410,060
Today, at 12 AM $ 0.0₇125
-0.96%
$ 5.26 million $ 408,883
Yesterday, at 11 PM $ 0.0₇126
-0.07%
$ 5.3 million $ 403,611
Yesterday, at 10 PM $ 0.0₇126
-0.87%
$ 5.3 million $ 402,431
Yesterday, at 9 PM $ 0.0₇127
-0.03%
$ 5.35 million $ 402,372
Yesterday, at 8 PM $ 0.0₇127
+0.63%
$ 5.35 million $ 395,793
Yesterday, at 7 PM $ 0.0₇127
+0.41%
$ 5.34 million $ 392,079
Yesterday, at 6 PM $ 0.0₇126
+0.02%
$ 5.32 million $ 393,006
Yesterday, at 5 PM $ 0.0₇127
+1.05%
$ 5.33 million $ 393,248
Yesterday, at 4 PM $ 0.0₇125
-0.30%
$ 5.26 million $ 391,912
Yesterday, at 3 PM $ 0.0₇125
+0.39%
$ 5.27 million $ 402,841
Yesterday, at 2 PM $ 0.0₇125
-1.79%
$ 5.25 million $ 425,910
Yesterday, at 1 PM $ 0.0₇127
-0.25%
$ 5.35 million $ 436,283
Yesterday, at 12 PM $ 0.0₇127
-0.27%
$ 5.36 million $ 447,698
Yesterday, at 11 AM $ 0.0₇128
+0.04%
$ 5.38 million $ 450,184
Yesterday, at 10 AM $ 0.0₇128
+0.24%
$ 5.37 million $ 453,864
Yesterday, at 9 AM $ 0.0₇128
-0.11%
$ 5.37 million $ 452,448
Yesterday, at 8 AM $ 0.0₇128
+0.30%
$ 5.38 million $ 453,208
Yesterday, at 7 AM $ 0.0₇127
-0.18%
$ 5.36 million $ 455,575
Yesterday, at 6 AM $ 0.0₇128
-0.43%
$ 5.37 million $ 475,535
Yesterday, at 5 AM $ 0.0₇129
+0.79%
$ 5.41 million $ 481,432
Yesterday, at 4 AM $ 0.0₇128
+0.44%
$ 5.36 million $ 479,053
Yesterday, at 3 AM $ 0.0₇127
+0.09%
$ 5.35 million $ 480,158
Yesterday, at 2 AM $ 0.0₇127
-0.81%
$ 5.35 million $ 480,006
Yesterday, at 1 AM $ 0.0₇128
+0.69%
$ 5.39 million $ 476,473
Yesterday, at 12 AM $ 0.0₇127
-1.92%
$ 5.35 million $ 476,738
Jun 8, 11 PM $ 0.0₇13
-0.12%
$ 5.46 million $ 476,107
Jun 8, 10 PM $ 0.0₇13
-1.26%
$ 5.46 million $ 480,892
Jun 8, 9 PM $ 0.0₇131
+0.33%
$ 5.53 million $ 485,298
Jun 8, 8 PM $ 0.0₇131
-0.09%
$ 5.51 million $ 484,932
Jun 8, 7 PM $ 0.0₇131
-0.73%
$ 5.52 million $ 486,404
Jun 8, 6 PM $ 0.0₇132
+0.49%
$ 5.55 million $ 484,693
Jun 8, 5 PM $ 0.0₇131
+0.16%
$ 5.53 million $ 482,502
Jun 8, 4 PM $ 0.0₇132
+0.40%
$ 5.53 million $ 485,092
Jun 8, 3 PM $ 0.0₇131
+0.65%
$ 5.51 million $ 476,216
Jun 8, 2 PM $ 0.0₇13
+0.65%
$ 5.47 million $ 390,435
Jun 8, 1 PM $ 0.0₇129
+1.37%
$ 5.41 million $ 379,701
Jun 8, 12 PM $ 0.0₇128
+0.18%
$ 5.38 million $ 369,985
Jun 8, 11 AM $ 0.0₇128
+0.68%
$ 5.4 million $ 369,512
Jun 8, 10 AM $ 0.0₇127
+0.73%
$ 5.36 million $ 371,273
Jun 8, 9 AM $ 0.0₇127
+0.85%
$ 5.32 million $ 372,844
Jun 8, 8 AM $ 0.0₇125
-0.48%
$ 5.28 million $ 427,762
Jun 8, 7 AM $ 0.0₇126
+0.68%
$ 5.3 million $ 439,497
Jun 8, 6 AM $ 0.0₇125
+0.72%
$ 5.27 million $ 423,815
Jun 8, 5 AM $ 0.0₇124
-1.94%
$ 5.22 million $ 422,908
Jun 8, 4 AM $ 0.0₇126
-0.81%
$ 5.3 million $ 423,272
Jun 8, 3 AM $ 0.0₇127
+0.28%
$ 5.34 million $ 369,183
Jun 8, 2 AM $ 0.0₇126
-0.29%
$ 5.29 million $ 432,660
Download