Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0₇187
+0.00%
$ 7.83 million $ 410,591
4:04 AM $ 0.0₇186
+0.01%
$ 7.83 million $ 410,368
4:03 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 410,275
4:02 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 410,071
4:01 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 410,393
4:00 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 410,374
3:58 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 410,232
3:54 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 412,026
3:49 AM $ 0.0₇187
-0.04%
$ 7.87 million $ 411,570
3:44 AM $ 0.0₇187
+0.00%
$ 7.87 million $ 411,788
3:42 AM $ 0.0₇187
+0.00%
$ 7.87 million $ 411,833
3:40 AM $ 0.0₇187
+0.00%
$ 7.87 million $ 412,100
3:39 AM $ 0.0₇187
+0.00%
$ 7.85 million $ 414,173
3:35 AM $ 0.0₇186
+0.00%
$ 7.85 million $ 414,394
3:34 AM $ 0.0₇186
+0.04%
$ 7.84 million $ 414,644
3:33 AM $ 0.0₇186
+0.03%
$ 7.84 million $ 413,702
3:32 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 413,451
3:30 AM $ 0.0₇186
-0.14%
$ 7.84 million $ 413,557
3:29 AM $ 0.0₇186
-0.08%
$ 7.84 million $ 413,952
3:28 AM $ 0.0₇186
+0.07%
$ 7.84 million $ 413,738
3:25 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 413,322
3:24 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 412,346
3:22 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 413,003
3:20 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 413,421
3:19 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 413,217
3:18 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 413,857
3:14 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 414,312
3:13 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 414,855
3:11 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 414,851
3:10 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 414,577
3:09 AM $ 0.0₇186
-0.14%
$ 7.83 million $ 414,193
3:05 AM $ 0.0₇186
+0.03%
$ 7.83 million $ 414,953
3:04 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 414,056
3:03 AM $ 0.0₇185
+0.05%
$ 7.83 million $ 414,914
3:02 AM $ 0.0₇185
+0.00%
$ 7.83 million $ 414,787
2:59 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 414,592
2:58 AM $ 0.0₇185
+0.00%
$ 7.81 million $ 415,228
2:54 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 415,806
2:49 AM $ 0.0₇186
+0.00%
$ 7.8 million $ 415,893
2:44 AM $ 0.0₇186
-0.12%
$ 7.81 million $ 415,866
2:41 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 415,692
2:40 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 415,571
2:39 AM $ 0.0₇186
-0.03%
$ 7.82 million $ 415,930
2:38 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 416,069
2:36 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 415,510
2:34 AM $ 0.0₇185
-0.07%
$ 7.8 million $ 414,915
2:30 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 416,033
2:29 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 416,201
2:27 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 416,841
2:24 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 416,846
Download