Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0₇124
+0.23%
$ 5.2 million $ 397,756
3:31 AM $ 0.0₇124
+0.06%
$ 5.2 million $ 397,228
3:29 AM $ 0.0₇123
+0.02%
$ 5.2 million $ 397,495
3:26 AM $ 0.0₇123
-0.06%
$ 5.2 million $ 398,839
3:23 AM $ 0.0₇124
+0.00%
$ 5.2 million $ 398,839
3:21 AM $ 0.0₇124
-0.18%
$ 5.2 million $ 399,961
3:16 AM $ 0.0₇124
-0.17%
$ 5.2 million $ 400,110
3:14 AM $ 0.0₇124
+0.00%
$ 5.21 million $ 400,104
3:11 AM $ 0.0₇124
-0.25%
$ 5.21 million $ 400,461
3:09 AM $ 0.0₇124
+0.00%
$ 5.23 million $ 401,198
3:08 AM $ 0.0₇124
+0.00%
$ 5.23 million $ 401,197
3:06 AM $ 0.0₇124
+0.00%
$ 5.23 million $ 401,543
3:02 AM $ 0.0₇124
+0.01%
$ 5.23 million $ 401,820
3:01 AM $ 0.0₇124
+0.17%
$ 5.23 million $ 401,820
2:56 AM $ 0.0₇124
+0.00%
$ 5.21 million $ 400,795
2:51 AM $ 0.0₇124
-0.29%
$ 5.21 million $ 400,716
2:49 AM $ 0.0₇124
+0.00%
$ 5.23 million $ 400,936
2:46 AM $ 0.0₇124
-0.23%
$ 5.23 million $ 401,144
2:41 AM $ 0.0₇125
+0.29%
$ 5.24 million $ 402,182
2:39 AM $ 0.0₇124
+0.00%
$ 5.23 million $ 402,215
2:37 AM $ 0.0₇124
+0.00%
$ 5.23 million $ 402,298
2:36 AM $ 0.0₇124
+0.12%
$ 5.23 million $ 403,003
2:32 AM $ 0.0₇124
-0.03%
$ 5.22 million $ 403,731
2:31 AM $ 0.0₇124
+0.03%
$ 5.22 million $ 403,962
2:30 AM $ 0.0₇124
+0.00%
$ 5.22 million $ 404,662
2:27 AM $ 0.0₇124
+0.00%
$ 5.22 million $ 404,410
2:26 AM $ 0.0₇124
-0.06%
$ 5.22 million $ 405,393
2:21 AM $ 0.0₇124
-0.52%
$ 5.23 million $ 406,058
2:19 AM $ 0.0₇125
+0.00%
$ 5.25 million $ 406,096
2:17 AM $ 0.0₇125
-0.06%
$ 5.25 million $ 405,592
2:16 AM $ 0.0₇125
+0.00%
$ 5.25 million $ 406,119
2:14 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 406,022
2:11 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 410,344
2:06 AM $ 0.0₇125
+0.00%
$ 5.25 million $ 409,724
2:03 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 409,301
2:01 AM $ 0.0₇125
-0.11%
$ 5.27 million $ 409,940
1:56 AM $ 0.0₇125
+0.17%
$ 5.28 million $ 410,060
1:52 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 409,913
1:51 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 409,871
1:49 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 409,906
1:48 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 409,687
1:46 AM $ 0.0₇125
+0.29%
$ 5.27 million $ 409,351
1:43 AM $ 0.0₇125
+0.00%
$ 5.26 million $ 409,216
1:42 AM $ 0.0₇125
+0.00%
$ 5.26 million $ 409,216
1:41 AM $ 0.0₇125
+0.00%
$ 5.26 million $ 409,631
1:40 AM $ 0.0₇125
+0.00%
$ 5.26 million $ 409,515
1:38 AM $ 0.0₇125
+0.00%
$ 5.26 million $ 410,386
1:36 AM $ 0.0₇125
+0.05%
$ 5.26 million $ 409,974
1:31 AM $ 0.0₇125
-0.11%
$ 5.25 million $ 409,674
1:26 AM $ 0.0₇125
-0.34%
$ 5.26 million $ 409,642
Download