Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0₇15
+0.00%
$ 6.34 million $ 10.85 million
5:59 PM $ 0.0₇151
+3.83%
$ 6.34 million $ 10.85 million
5:58 PM $ 0.0₇146
+1.28%
$ 6.34 million $ 10.84 million
5:57 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.84 million
5:56 PM $ 0.0₇145
+0.65%
$ 6.34 million $ 10.85 million
5:55 PM $ 0.0₇144
+0.00%
$ 6.34 million $ 10.81 million
5:54 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.82 million
5:53 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.84 million
5:52 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.84 million
5:51 PM $ 0.0₇145
+0.63%
$ 6.14 million $ 10.85 million
5:50 PM $ 0.0₇15
-0.61%
$ 6.14 million $ 10.89 million
5:49 PM $ 0.0₇151
+3.83%
$ 6.34 million $ 10.9 million
5:48 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.91 million
5:47 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.92 million
5:46 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.95 million
5:45 PM $ 0.0₇145
+0.64%
$ 6.34 million $ 10.95 million
5:44 PM $ 0.0₇145
+0.64%
$ 6.1 million $ 10.95 million
5:43 PM $ 0.0₇144
+0.00%
$ 6.1 million $ 10.95 million
5:42 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.96 million
5:41 PM $ 0.0₇145
-0.02%
$ 6.1 million $ 10.97 million
5:40 PM $ 0.0₇145
-3.10%
$ 6.1 million $ 11.01 million
5:39 PM $ 0.0₇15
+3.20%
$ 6.3 million $ 11.02 million
5:38 PM $ 0.0₇145
-0.63%
$ 6.3 million $ 11.02 million
5:37 PM $ 0.0₇145
-0.64%
$ 6.3 million $ 11.03 million
5:36 PM $ 0.0₇146
+0.02%
$ 6.3 million $ 11.04 million
5:35 PM $ 0.0₇138
-4.50%
$ 6.3 million $ 11.03 million
5:34 PM $ 0.0₇145
+1.95%
$ 6.1 million $ 11.02 million
5:33 PM $ 0.0₇142
-1.29%
$ 6.1 million $ 11.02 million
5:32 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 11.02 million
5:31 PM $ 0.0₇142
-0.01%
$ 6.1 million $ 11.02 million
5:30 PM $ 0.0₇142
-0.65%
$ 6.1 million $ 11.03 million
5:29 PM $ 0.0₇143
+0.00%
$ 6.02 million $ 11.03 million
5:28 PM $ 0.0₇142
+0.00%
$ 6.02 million $ 11.03 million
5:27 PM $ 0.0₇142
-0.65%
$ 6.02 million $ 11.03 million
5:26 PM $ 0.0₇143
-1.92%
$ 6.02 million $ 11.03 million
5:25 PM $ 0.0₇144
+1.31%
$ 6.02 million $ 11 million
5:24 PM $ 0.0₇144
+1.31%
$ 6.06 million $ 11 million
5:23 PM $ 0.0₇143
+0.00%
$ 6.06 million $ 11 million
5:22 PM $ 0.0₇143
+0.00%
$ 6.06 million $ 11 million
5:21 PM $ 0.0₇143
-4.94%
$ 6.06 million $ 11 million
5:20 PM $ 0.0₇151
+0.00%
$ 6.06 million $ 11.04 million
5:19 PM $ 0.0₇151
+2.52%
$ 6.34 million $ 11.04 million
5:18 PM $ 0.0₇147
+0.63%
$ 6.34 million $ 11.04 million
5:17 PM $ 0.0₇146
-0.63%
$ 6.34 million $ 11.05 million
5:16 PM $ 0.0₇147
-0.02%
$ 6.34 million $ 11.06 million
5:15 PM $ 0.0₇147
+0.00%
$ 6.34 million $ 11.06 million
5:14 PM $ 0.0₇146
-0.63%
$ 6.14 million $ 11.06 million
5:13 PM $ 0.0₇147
+0.00%
$ 6.14 million $ 11.06 million
5:12 PM $ 0.0₇147
+0.63%
$ 6.14 million $ 11.06 million
5:11 PM $ 0.0₇147
+0.01%
$ 6.14 million $ 11.06 million
Download