RECON Historical Data

RECON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000633
+41.27%
$ 63.49 million $ 206,070
Mar 2026 $ 0.000448
-81.49%
$ 44.79 million $ 341,885
Feb 2026 $ 0.0024
-76.45%
$ 240 million $ 313,358
Jan 2026 $ 0.0105
-9.91%
$ 1.01 billion $ 643,963
Dec 2025 $ 0.0117
-5.48%
$ 1.16 billion $ 1.35 million
Nov 2025 $ 0.0123
+12.44%
$ 1.25 billion $ 1.27 million
Oct 2025 $ 0.0142
-17.04%
$ 1.09 billion $ 1.73 million
Sep 2025 $ 0.0171
+2.09%
$ 1.71 billion $ 584,828
Download