RECON Historical Data

RECON
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00076
+33.36%
$ -- $ 3
May 11 $ 0.000353
+107.94%
$ 56.99 million $ 0
May 4 $ 0.000407
-34.53%
$ 17 million $ 10,809
Apr 27 $ 0.000627
-15.20%
$ 62.13 million $ 578
Apr 20 $ 0.00063
+11.54%
$ 73.99 million $ 1,360
Apr 13 $ 0.000413
+0.63%
$ 56.48 million $ 54,496
Apr 6 $ 0.000405
-10.11%
$ 40.79 million $ 59,248
Mar 30 $ 0.000447
-0.93%
$ 44.92 million $ 66,203
Mar 23 $ 0.000451
-6.00%
$ 45.36 million $ 67,389
Mar 16 $ 0.000488
-4.29%
$ 48.81 million $ 79,610
Mar 9 $ 0.0005
-65.03%
$ 50 million $ 74,497
Mar 2 $ 0.00186
-18.78%
$ 186 million $ 65,682
Feb 23 $ 0.00232
-37.63%
$ 232 million $ 77,789
Feb 16 $ 0.00372
-14.09%
$ 372 million $ 67,297
Feb 9 $ 0.00479
-27.20%
$ 433 million $ 67,166
Feb 2 $ 0.00693
-35.47%
$ 655 million $ 68,787
Jan 26 $ 0.0101
+4.88%
$ 1.08 billion $ 67,373
Jan 19 $ 0.00991
+1.54%
$ 983 million $ 67,175
Jan 12 $ 0.0109
-8.63%
$ 965 million $ 69,266
Jan 5 $ 0.012
+2.22%
$ 1.19 billion $ 246,809
Dec 29 $ 0.0118
-0.76%
$ 1.18 billion $ 256,285
Dec 22 $ 0.0119
+0.17%
$ 1.18 billion $ 257,830
Dec 15 $ 0.0118
-3.12%
$ 1.19 billion $ 260,594
Dec 8 $ 0.0121
-0.90%
$ 1.21 billion $ 265,154
Dec 1 $ 0.0121
-2.33%
$ 1.22 billion $ 265,821
Nov 24 $ 0.0123
-0.81%
$ 1.25 billion $ 270,930
Nov 17 $ 0.0124
-0.72%
$ 1.24 billion $ 264,594
Nov 10 $ 0.0123
-5.45%
$ 1.25 billion $ 273,962
Nov 3 $ 0.013
+19.32%
$ 1.3 billion $ 246,336
Oct 27 $ 0.011
-32.45%
$ 1.08 billion $ 306,981
Oct 20 $ 0.0169
-9.13%
$ 1.62 billion $ 369,838
Oct 13 $ 0.0187
+5.66%
$ 1.86 billion $ 281,010
Oct 6 $ 0.0176
+1.44%
$ 1.77 billion $ 384,261
Sep 29 $ 0.0175
+3.56%
$ 1.73 billion $ 323,075
Sep 22 $ 0.0168
+6.79%
$ 1.68 billion $ 272,011
Sep 15 $ 0.0157
-6.68%
$ 1.57 billion $ 175,211
Download