RECON Historical Data

RECON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000636
-0.09%
$ 63.65 million $ 10,052
Apr 28, 9 PM $ 0.000638
+0.09%
$ 63.85 million $ 9,473
Apr 28, 8 PM $ 0.000639
-0.34%
$ 63.89 million $ 8,867
Apr 28, 7 PM $ 0.00064
+0.46%
$ 63.97 million $ 8,374
Apr 28, 6 PM $ 0.000636
+0.17%
$ 63.59 million $ 7,894
Apr 28, 5 PM $ 0.000636
+0.09%
$ 63.62 million $ 7,365
Apr 28, 4 PM $ 0.000631
-0.32%
$ 63.15 million $ 7,126
Apr 28, 3 PM $ 0.000633
-0.06%
$ 63.35 million $ 6,706
Apr 28, 2 PM $ 0.000629
-0.91%
$ 62.9 million $ 6,352
Apr 28, 1 PM $ 0.000634
-0.77%
$ 63.44 million $ 5,837
Apr 28, 12 PM $ 0.000639
+0.53%
$ 63.94 million $ 5,153
Apr 28, 11 AM $ 0.000636
-0.27%
$ 63.57 million $ 4,472
Apr 28, 10 AM $ 0.000639
-0.05%
$ 63.89 million $ 3,922
Apr 28, 4 AM $ 0.00076
+3.54%
$ 76 million $ 50
Apr 28, 3 AM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 28, 2 AM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 28, 1 AM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 28, 12 AM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 27, 11 PM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 27, 10 PM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 27, 9 PM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 27, 8 PM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 27, 7 PM $ 0.000734
+0.00%
$ 73.4 million $ 36
Apr 27, 6 PM $ 0.000734
+0.00%
$ 73.4 million $ 0
Apr 27, 5 PM $ 0.000734
+0.00%
$ 73.4 million $ 0
Apr 27, 4 PM $ 0.000734
+0.00%
$ 73.4 million $ 0
Apr 27, 3 PM $ 0.000734
+0.00%
$ 73.4 million $ 0
Apr 27, 2 PM $ 0.000734
+0.00%
$ 73.4 million $ 0
Apr 27, 1 PM $ 0.000734
+0.00%
$ 73.4 million $ 0
Apr 27, 12 PM $ 0.000734
+0.00%
$ 73.4 million $ 0
Apr 27, 11 AM $ 0.000734
+0.00%
$ 73.4 million $ 0
Apr 27, 10 AM $ 0.000734
+0.00%
$ 73.4 million $ 18
Apr 27, 9 AM $ 0.000734
+0.00%
$ 73.4 million $ 18
Apr 27, 8 AM $ 0.000734
-0.80%
$ 73.4 million $ 18
Apr 27, 7 AM $ 0.00074
+0.00%
$ 73.99 million $ 18
Apr 27, 6 AM $ 0.00074
+0.00%
$ 73.99 million $ 18
Apr 27, 5 AM $ 0.00074
+0.00%
$ 73.99 million $ 18
Apr 27, 4 AM $ 0.00074
+0.00%
$ 73.99 million $ 18
Apr 27, 3 AM $ 0.00074
+0.00%
$ 73.99 million $ 18
Apr 27, 2 AM $ 0.00074
+0.00%
$ 73.99 million $ 18
Apr 27, 1 AM $ 0.00074
+0.00%
$ 73.99 million $ 23
Apr 27, 12 AM $ 0.00074
+0.00%
$ 73.99 million $ 23
Apr 26, 11 PM $ 0.00074
+0.00%
$ 73.99 million $ 23
Apr 26, 10 PM $ 0.00074
+0.00%
$ 73.99 million $ 23
Apr 26, 9 PM $ 0.00074
+0.00%
$ 73.99 million $ 41
Apr 26, 8 PM $ 0.00074
+0.00%
$ 73.99 million $ 41
Apr 26, 7 PM $ 0.00074
+0.00%
$ 73.99 million $ 41
Apr 26, 6 PM $ 0.00074
+0.00%
$ 73.99 million $ 41
Apr 26, 5 PM $ 0.00074
+0.00%
$ 73.99 million $ 41
Apr 26, 4 PM $ 0.00074
+0.00%
$ 73.99 million $ 42