RECON Historical Data

RECON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00074
+0.00%
$ 73.99 million $ 42
Apr 26, 2 PM $ 0.00074
+0.00%
$ 73.99 million $ 42
Apr 26, 1 PM $ 0.00074
+0.00%
$ 73.99 million $ 42
Apr 26, 12 PM $ 0.00074
+0.05%
$ 73.99 million $ 42
Apr 26, 11 AM $ 0.000739
-0.05%
$ 73.95 million $ 42
Apr 26, 10 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 26, 9 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 26, 8 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 26, 7 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 26, 6 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 26, 5 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 26, 4 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 26, 3 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 26, 2 AM $ 0.00074
+0.00%
$ 73.99 million $ 48
Apr 25, 8 PM $ 0.00063
+0.00%
$ 63 million $ 24
Apr 25, 6 PM $ 0.000644
+0.00%
$ 64.44 million $ 24
Apr 25, 12 PM $ 0.000429
+0.00%
$ 42.89 million $ 24
Apr 25, 11 AM $ 0.000429
+0.00%
$ 42.89 million $ 24
Apr 25, 9 AM $ 0.000429
+0.00%
$ 42.89 million $ 0
Apr 25, 1 AM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 25, 12 AM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 11 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 10 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 9 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 8 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 7 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 6 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 5 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 4 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 3 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 2 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 1 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 12 PM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 11 AM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 10 AM $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 24, 9 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 8 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 7 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 6 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 5 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 4 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 3 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 2 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 1 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 24, 12 AM $ 0.000694
+0.00%
$ 69.43 million $ 0
Apr 23, 11 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 10 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 9 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 8 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 7 PM $ 0.000694
+0.00%
$ 69.43 million $ 26