RECON Historical Data

RECON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 5 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 4 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 3 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 2 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 1 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 12 PM $ 0.000694
+0.00%
$ 69.43 million $ 26
Apr 23, 6 AM $ 0.000425
+0.00%
$ 42.5 million $ 26
Apr 23, 5 AM $ 0.000425
+0.00%
$ 42.5 million $ 26
Apr 23, 4 AM $ 0.000425
+0.00%
$ 42.5 million $ 59
Apr 23, 3 AM $ 0.000425
+0.00%
$ 42.5 million $ 59
Apr 23, 2 AM $ 0.000425
+0.00%
$ 42.5 million $ 59
Apr 23, 1 AM $ 0.000425
+0.00%
$ 42.5 million $ 59
Apr 23, 12 AM $ 0.000425
+1.55%
$ 42.5 million $ 59
Apr 22, 11 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 10 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 9 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 8 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 7 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 6 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 5 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 4 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 3 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 2 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 1 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 12 PM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 11 AM $ 0.000418
+0.00%
$ 41.85 million $ 34
Apr 22, 5 AM $ 0.000655
+0.00%
$ 65.5 million $ 414
Apr 22, 4 AM $ 0.000655
-0.12%
$ 65.5 million $ 517
Apr 22, 3 AM $ 0.000656
+0.00%
$ 65.58 million $ 891
Apr 22, 2 AM $ 0.000656
+0.00%
$ 65.58 million $ 1,216
Apr 22, 1 AM $ 0.000656
+0.00%
$ 65.58 million $ 1,216
Apr 22, 12 AM $ 0.000656
+0.00%
$ 65.58 million $ 1,216
Apr 21, 11 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,216
Apr 21, 10 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,216
Apr 21, 9 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,216
Apr 21, 8 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,231
Apr 21, 7 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,231
Apr 21, 6 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,231
Apr 21, 5 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,231
Apr 21, 4 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,253
Apr 21, 3 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,253
Apr 21, 2 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,269
Apr 21, 1 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,269
Apr 21, 12 PM $ 0.000656
+0.00%
$ 65.58 million $ 1,269
Apr 21, 11 AM $ 0.000656
+0.00%
$ 65.58 million $ 1,269
Apr 21, 10 AM $ 0.000656
+0.00%
$ 65.58 million $ 1,269
Apr 21, 9 AM $ 0.000656
+0.00%
$ 65.58 million $ 1,269
Apr 21, 8 AM $ 0.000656
+0.00%
$ 65.58 million $ 1,268
Apr 21, 6 AM $ 0.000654
+0.00%
$ 65.4 million $ 942