RECON Historical Data

RECON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000656
+0.00%
$ 65.58 million $ 831
Apr 21, 3 AM $ 0.000641
+0.00%
$ 64.06 million $ 60
Apr 21, 2 AM $ 0.000641
+0.00%
$ 64.06 million $ 60
Apr 21, 1 AM $ 0.000641
+0.00%
$ 64.06 million $ 60
Apr 21, 12 AM $ 0.000641
+0.00%
$ 64.06 million $ 60
Apr 20, 11 PM $ 0.000641
+0.00%
$ 64.06 million $ 60
Apr 20, 10 PM $ 0.000641
+0.00%
$ 64.06 million $ 60
Apr 20, 9 PM $ 0.000641
+4.96%
$ 64.06 million $ 67
Apr 20, 8 PM $ 0.00061
+0.00%
$ 61.03 million $ 52
Apr 20, 7 PM $ 0.00061
+0.00%
$ 61.03 million $ 52
Apr 20, 6 PM $ 0.00061
+0.00%
$ 61.03 million $ 52
Apr 20, 5 PM $ 0.00061
+0.00%
$ 61.03 million $ 52
Apr 20, 4 PM $ 0.00061
+0.00%
$ 61.03 million $ 29
Apr 20, 3 PM $ 0.00061
+5.22%
$ 61.03 million $ 29
Apr 20, 2 PM $ 0.00058
+0.00%
$ 58 million $ 14
Apr 20, 1 PM $ 0.00058
+0.00%
$ 58 million $ 14
Apr 20, 12 PM $ 0.00058
+0.00%
$ 58 million $ 53
Apr 20, 11 AM $ 0.00058
+0.00%
$ 58 million $ 87
Apr 20, 10 AM $ 0.00058
+0.00%
$ 58 million $ 87
Apr 20, 9 AM $ 0.00058
+0.00%
$ 58 million $ 87
Apr 20, 8 AM $ 0.00058
+0.00%
$ 58 million $ 87
Apr 20, 7 AM $ 0.00058
+0.00%
$ 58 million $ 87
Apr 20, 6 AM $ 0.00058
+0.00%
$ 58 million $ 87
Apr 20, 5 AM $ 0.00058
+0.00%
$ 58 million $ 87
Apr 20, 4 AM $ 0.00058
+2.69%
$ 58 million $ 87
Apr 20, 3 AM $ 0.000565
+0.00%
$ 56.48 million $ 80
Apr 20, 2 AM $ 0.000565
+0.00%
$ 56.48 million $ 80
Apr 20, 1 AM $ 0.000565
+0.00%
$ 56.48 million $ 80
Apr 20, 12 AM $ 0.000565
+0.00%
$ 56.48 million $ 80
Apr 19, 11 PM $ 0.000565
+0.00%
$ 56.48 million $ 80
Apr 19, 10 PM $ 0.000565
+2.77%
$ 56.48 million $ 80
Apr 19, 9 PM $ 0.00055
+0.00%
$ 54.96 million $ 73
Apr 19, 8 PM $ 0.00055
+0.00%
$ 54.96 million $ 73
Apr 19, 7 PM $ 0.00055
+0.00%
$ 54.96 million $ 73
Apr 19, 6 PM $ 0.00055
+0.00%
$ 54.96 million $ 73
Apr 19, 5 PM $ 0.00055
+0.00%
$ 54.96 million $ 73
Apr 19, 11 AM $ 0.000413
+0.00%
$ 41.29 million $ 8
Apr 19, 10 AM $ 0.000413
+0.00%
$ 41.29 million $ 340
Apr 19, 9 AM $ 0.000413
+0.00%
$ 41.29 million $ 797
Apr 19, 8 AM $ 0.000413
+0.00%
$ 41.29 million $ 1,308
Apr 19, 7 AM $ 0.000413
+0.00%
$ 41.29 million $ 1,732
Apr 19, 6 AM $ 0.000413
+0.00%
$ 41.29 million $ 2,076
Apr 19, 5 AM $ 0.000413
+0.00%
$ 41.29 million $ 2,518
Apr 19, 4 AM $ 0.000413
+0.00%
$ 41.29 million $ 2,947
Apr 19, 3 AM $ 0.000413
+0.00%
$ 41.29 million $ 3,404
Apr 19, 2 AM $ 0.000413
+0.00%
$ 41.29 million $ 3,841
Apr 19, 1 AM $ 0.000413
+0.00%
$ 41.29 million $ 4,195
Apr 19, 12 AM $ 0.000413
+0.00%
$ 41.29 million $ 4,592
Apr 18, 11 PM $ 0.000413
+0.00%
$ 41.29 million $ 4,929
Apr 18, 10 PM $ 0.000413
+0.00%
$ 41.29 million $ 5,308