RECON Historical Data

RECON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000413
+0.00%
$ 41.29 million $ 5,718
Apr 18, 8 PM $ 0.000413
+0.00%
$ 41.29 million $ 6,113
Apr 18, 7 PM $ 0.000413
+0.00%
$ 41.29 million $ 6,436
Apr 18, 6 PM $ 0.000413
+0.00%
$ 41.29 million $ 6,913
Apr 18, 5 PM $ 0.000413
+0.00%
$ 41.29 million $ 7,340
Apr 18, 4 PM $ 0.000413
+0.00%
$ 41.29 million $ 7,769
Apr 18, 3 PM $ 0.000413
+0.00%
$ 41.29 million $ 8,202
Apr 18, 2 PM $ 0.000413
+0.00%
$ 41.29 million $ 8,714
Apr 18, 1 PM $ 0.000413
+0.00%
$ 41.29 million $ 9,149
Apr 18, 12 PM $ 0.000413
+0.00%
$ 41.29 million $ 9,574
Apr 18, 11 AM $ 0.000413
+0.00%
$ 41.29 million $ 10,070
Apr 18, 10 AM $ 0.000413
+2.18%
$ 41.29 million $ 10,076
Apr 18, 9 AM $ 0.000406
-0.47%
$ 40.61 million $ 10,052
Apr 18, 8 AM $ 0.000406
-1.10%
$ 40.63 million $ 9,979
Apr 18, 7 AM $ 0.000411
+0.07%
$ 41.11 million $ 9,930
Apr 18, 6 AM $ 0.00041
+0.00%
$ 41.05 million $ 10,027
Apr 18, 5 AM $ 0.00041
+0.24%
$ 41.01 million $ 9,928
Apr 18, 4 AM $ 0.000408
+1.97%
$ 40.85 million $ 9,951
Apr 18, 3 AM $ 0.0004
-2.51%
$ 40.03 million $ 9,853
Apr 18, 2 AM $ 0.00041
+1.43%
$ 41.02 million $ 9,775
Apr 18, 1 AM $ 0.000404
-1.46%
$ 40.39 million $ 9,859
Apr 18, 12 AM $ 0.00041
+0.42%
$ 40.99 million $ 9,851
Apr 17, 11 PM $ 0.000408
+1.77%
$ 40.84 million $ 9,973
Apr 17, 10 PM $ 0.000402
-1.30%
$ 40.18 million $ 10,024
Apr 17, 9 PM $ 0.000405
-1.10%
$ 40.54 million $ 10,023
Apr 17, 8 PM $ 0.00041
+0.15%
$ 41.04 million $ 10,016
Apr 17, 7 PM $ 0.000409
+0.91%
$ 40.92 million $ 10,053
Apr 17, 6 PM $ 0.000406
-1.43%
$ 40.56 million $ 9,955
Apr 17, 5 PM $ 0.000411
+0.59%
$ 41.14 million $ 9,895
Apr 17, 4 PM $ 0.000409
+0.12%
$ 40.9 million $ 9,954
Apr 17, 3 PM $ 0.000407
+0.47%
$ 40.73 million $ 9,968
Apr 17, 2 PM $ 0.000405
-1.12%
$ 40.54 million $ 9,841
Apr 17, 1 PM $ 0.000414
-0.24%
$ 41.36 million $ 9,834
Apr 17, 12 PM $ 0.000413
+1.28%
$ 41.3 million $ 9,787
Apr 17, 11 AM $ 0.000408
+1.04%
$ 40.84 million $ 9,710
Apr 17, 10 AM $ 0.000403
-1.30%
$ 40.31 million $ 9,767
Apr 17, 9 AM $ 0.000406
-1.88%
$ 40.64 million $ 9,768
Apr 17, 8 AM $ 0.00041
+2.17%
$ 40.99 million $ 9,794
Apr 17, 7 AM $ 0.0004
-0.57%
$ 40.04 million $ 9,779
Apr 17, 6 AM $ 0.000403
+0.25%
$ 40.29 million $ 9,714
Apr 17, 5 AM $ 0.000402
-0.69%
$ 40.2 million $ 9,798
Apr 17, 4 AM $ 0.000405
+0.07%
$ 40.5 million $ 9,829
Apr 17, 3 AM $ 0.000405
-0.02%
$ 40.47 million $ 9,836
Apr 17, 2 AM $ 0.000405
-0.76%
$ 40.53 million $ 9,895
Apr 17, 1 AM $ 0.000408
-0.97%
$ 40.84 million $ 9,964
Apr 17, 12 AM $ 0.000412
-1.06%
$ 41.23 million $ 9,976
Apr 16, 11 PM $ 0.000416
+1.00%
$ 41.61 million $ 9,955
Apr 16, 10 PM $ 0.000413
+0.61%
$ 41.3 million $ 9,987
Apr 16, 9 PM $ 0.000409
-1.35%
$ 40.9 million $ 9,944
Apr 16, 8 PM $ 0.000414
-0.88%
$ 41.45 million $ 10,007