RECON Historical Data

RECON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000418
+0.38%
$ 41.81 million $ 10,178
Apr 16, 6 PM $ 0.000417
+0.82%
$ 41.75 million $ 10,187
Apr 16, 5 PM $ 0.000414
+1.02%
$ 41.45 million $ 10,169
Apr 16, 4 PM $ 0.00041
-1.87%
$ 40.98 million $ 10,046
Apr 16, 3 PM $ 0.000417
+1.36%
$ 41.7 million $ 10,056
Apr 16, 2 PM $ 0.000413
+1.18%
$ 41.28 million $ 10,290
Apr 16, 1 PM $ 0.000408
-0.63%
$ 40.8 million $ 10,275
Apr 16, 12 PM $ 0.000411
+0.34%
$ 41.06 million $ 10,338
Apr 16, 11 AM $ 0.000409
+0.05%
$ 40.86 million $ 10,249
Apr 16, 10 AM $ 0.000407
-1.69%
$ 40.69 million $ 10,216
Apr 16, 9 AM $ 0.000413
+0.29%
$ 41.29 million $ 10,124
Apr 16, 8 AM $ 0.000413
+0.17%
$ 41.3 million $ 10,052
Apr 16, 7 AM $ 0.000413
-0.84%
$ 41.34 million $ 10,183
Apr 16, 6 AM $ 0.000418
-0.02%
$ 41.76 million $ 10,249
Apr 16, 5 AM $ 0.000417
+0.70%
$ 41.69 million $ 10,242
Apr 16, 4 AM $ 0.000414
-0.67%
$ 41.43 million $ 10,234
Apr 16, 3 AM $ 0.000417
+0.34%
$ 41.71 million $ 10,253
Apr 16, 2 AM $ 0.000417
+2.69%
$ 41.66 million $ 10,249
Apr 16, 1 AM $ 0.000406
+0.00%
$ 40.58 million $ 10,187
Apr 16, 12 AM $ 0.000406
+0.12%
$ 40.56 million $ 10,252
Apr 15, 11 PM $ 0.000406
-0.52%
$ 40.56 million $ 10,196
Apr 15, 10 PM $ 0.000411
-1.46%
$ 41.14 million $ 10,111
Apr 15, 9 PM $ 0.000417
+2.31%
$ 41.68 million $ 10,166
Apr 15, 8 PM $ 0.000407
-1.67%
$ 40.7 million $ 10,134
Apr 15, 7 PM $ 0.000413
-0.72%
$ 41.34 million $ 9,965
Apr 15, 6 PM $ 0.000415
+1.02%
$ 41.52 million $ 9,938
Apr 15, 5 PM $ 0.000411
+0.79%
$ 41.07 million $ 10,061
Apr 15, 4 PM $ 0.000407
-1.95%
$ 40.74 million $ 10,050
Apr 15, 3 PM $ 0.000416
+0.05%
$ 41.56 million $ 9,958
Apr 15, 2 PM $ 0.000413
-0.82%
$ 41.3 million $ 9,813
Apr 15, 1 PM $ 0.000415
-0.34%
$ 41.48 million $ 9,959
Apr 15, 12 PM $ 0.000416
-0.22%
$ 41.64 million $ 10,066
Apr 15, 11 AM $ 0.000418
+1.75%
$ 41.77 million $ 10,182
Apr 15, 10 AM $ 0.000412
+0.64%
$ 41.19 million $ 10,155
Apr 15, 9 AM $ 0.000408
-0.80%
$ 40.85 million $ 10,183
Apr 15, 8 AM $ 0.00041
+0.79%
$ 41.05 million $ 10,191
Apr 15, 7 AM $ 0.000409
+1.89%
$ 40.89 million $ 10,165
Apr 15, 6 AM $ 0.000402
+0.07%
$ 40.25 million $ 10,102
Apr 15, 5 AM $ 0.000401
-2.70%
$ 40.07 million $ 10,046
Apr 15, 4 AM $ 0.000411
+0.44%
$ 41.13 million $ 9,938
Apr 15, 3 AM $ 0.00041
+1.28%
$ 41.04 million $ 9,900
Apr 15, 2 AM $ 0.000404
-1.27%
$ 40.42 million $ 9,895
Apr 15, 1 AM $ 0.00041
+2.29%
$ 41.02 million $ 9,879
Apr 15, 12 AM $ 0.000402
-0.84%
$ 40.2 million $ 9,758
Apr 14, 11 PM $ 0.000403
-1.75%
$ 40.35 million $ 9,783
Apr 14, 10 PM $ 0.000411
+1.43%
$ 41.11 million $ 9,872
Apr 14, 9 PM $ 0.000404
-0.61%
$ 40.43 million $ 9,806
Apr 14, 8 PM $ 0.000409
+0.79%
$ 40.88 million $ 9,764
Apr 14, 7 PM $ 0.000406
+0.00%
$ 40.58 million $ 9,806
Apr 14, 6 PM $ 0.000407
-0.42%
$ 40.74 million $ 9,822