RECON Historical Data

RECON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000407
+1.07%
$ 40.73 million $ 9,823
Apr 14, 4 PM $ 0.000406
-0.17%
$ 40.61 million $ 9,963
Apr 14, 3 PM $ 0.000407
-0.51%
$ 40.67 million $ 9,968
Apr 14, 2 PM $ 0.00041
-1.56%
$ 40.98 million $ 9,982
Apr 14, 1 PM $ 0.000415
+0.70%
$ 41.5 million $ 9,822
Apr 14, 12 PM $ 0.000411
+0.15%
$ 41.09 million $ 9,645
Apr 14, 11 AM $ 0.000411
-0.05%
$ 41.06 million $ 9,564
Apr 14, 10 AM $ 0.000411
-0.29%
$ 41.13 million $ 9,551
Apr 14, 9 AM $ 0.000412
-0.96%
$ 41.21 million $ 9,589
Apr 14, 8 AM $ 0.000416
+0.90%
$ 41.61 million $ 9,582
Apr 14, 7 AM $ 0.000411
+0.71%
$ 41.06 million $ 9,548
Apr 14, 6 AM $ 0.000407
+1.57%
$ 40.7 million $ 9,534
Apr 14, 5 AM $ 0.000401
-0.74%
$ 40.1 million $ 9,534
Apr 14, 4 AM $ 0.000405
-0.76%
$ 40.5 million $ 9,609
Apr 14, 3 AM $ 0.000408
+0.62%
$ 40.83 million $ 9,669
Apr 14, 2 AM $ 0.000407
-0.10%
$ 40.74 million $ 9,588
Apr 14, 1 AM $ 0.000408
-0.56%
$ 40.78 million $ 9,512
Apr 14, 12 AM $ 0.00041
-1.13%
$ 41.01 million $ 9,640
Apr 13, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 9,660
Apr 13, 10 PM $ 0.000413
-0.05%
$ 41.32 million $ 9,596
Apr 13, 9 PM $ 0.000414
+0.15%
$ 41.41 million $ 9,701
Apr 13, 8 PM $ 0.000412
-1.20%
$ 41.21 million $ 9,713
Apr 13, 7 PM $ 0.000416
-0.36%
$ 41.57 million $ 9,735
Apr 13, 6 PM $ 0.000416
+1.04%
$ 41.58 million $ 9,767
Apr 13, 5 PM $ 0.000412
-0.36%
$ 41.23 million $ 9,677
Apr 13, 4 PM $ 0.000414
+1.82%
$ 41.38 million $ 9,580
Apr 13, 3 PM $ 0.000406
-2.78%
$ 40.56 million $ 9,656
Apr 13, 2 PM $ 0.000414
-1.12%
$ 41.39 million $ 9,557
Apr 13, 1 PM $ 0.000414
-0.12%
$ 41.45 million $ 9,528
Apr 13, 12 PM $ 0.000412
+0.05%
$ 41.25 million $ 9,669
Apr 13, 11 AM $ 0.000412
+0.63%
$ 41.23 million $ 9,715
Apr 13, 10 AM $ 0.00041
-0.44%
$ 40.97 million $ 9,817
Apr 13, 9 AM $ 0.000411
+0.46%
$ 41.13 million $ 9,898
Apr 13, 8 AM $ 0.000408
-1.02%
$ 40.78 million $ 9,918
Apr 13, 7 AM $ 0.000411
-1.01%
$ 41.14 million $ 9,944
Apr 13, 6 AM $ 0.000416
+0.58%
$ 41.6 million $ 9,922
Apr 13, 5 AM $ 0.000412
-0.48%
$ 41.2 million $ 9,912
Apr 13, 4 AM $ 0.000414
-0.17%
$ 41.4 million $ 9,893
Apr 13, 3 AM $ 0.000414
-0.36%
$ 41.45 million $ 9,921
Apr 13, 2 AM $ 0.000416
-0.34%
$ 41.57 million $ 9,977
Apr 13, 1 AM $ 0.000417
-0.24%
$ 41.75 million $ 9,990
Apr 13, 12 AM $ 0.000417
+1.73%
$ 41.74 million $ 9,933
Apr 12, 11 PM $ 0.000408
-0.90%
$ 40.79 million $ 9,914
Apr 12, 10 PM $ 0.000412
+2.16%
$ 41.2 million $ 9,923
Apr 12, 9 PM $ 0.000407
-0.51%
$ 40.71 million $ 9,855
Apr 12, 8 PM $ 0.000408
-1.54%
$ 40.84 million $ 9,831
Apr 12, 7 PM $ 0.000415
-0.31%
$ 41.48 million $ 9,804
Apr 12, 6 PM $ 0.000416
-0.26%
$ 41.64 million $ 9,848
Apr 12, 5 PM $ 0.000416
+1.56%
$ 41.59 million $ 9,865
Apr 12, 4 PM $ 0.000408
+0.00%
$ 40.8 million $ 9,877