RECON Historical Data

RECON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000408
+0.54%
$ 40.83 million $ 9,854
Apr 12, 2 PM $ 0.000405
+0.70%
$ 40.52 million $ 9,850
Apr 12, 1 PM $ 0.000402
-0.25%
$ 40.25 million $ 9,798
Apr 12, 12 PM $ 0.000407
-0.63%
$ 40.73 million $ 9,640
Apr 12, 11 AM $ 0.00041
+0.76%
$ 40.97 million $ 9,675
Apr 12, 10 AM $ 0.000407
-0.17%
$ 40.74 million $ 9,633
Apr 12, 9 AM $ 0.000408
-0.24%
$ 40.79 million $ 9,631
Apr 12, 8 AM $ 0.000409
-0.56%
$ 40.9 million $ 9,672
Apr 12, 7 AM $ 0.000411
+0.15%
$ 41.07 million $ 9,611
Apr 12, 6 AM $ 0.000412
+0.27%
$ 41.25 million $ 9,627
Apr 12, 5 AM $ 0.00041
+0.76%
$ 41.01 million $ 9,676
Apr 12, 4 AM $ 0.000407
-0.46%
$ 40.71 million $ 9,639
Apr 12, 3 AM $ 0.000409
-0.82%
$ 40.88 million $ 9,552
Apr 12, 2 AM $ 0.000412
+1.03%
$ 41.18 million $ 9,602
Apr 12, 1 AM $ 0.000403
-0.05%
$ 40.31 million $ 9,632
Apr 12, 12 AM $ 0.000403
-0.40%
$ 40.27 million $ 9,604
Apr 11, 11 PM $ 0.000405
-1.60%
$ 40.47 million $ 9,619
Apr 11, 10 PM $ 0.000412
+0.49%
$ 41.24 million $ 9,627
Apr 11, 9 PM $ 0.000413
+0.41%
$ 41.27 million $ 9,607
Apr 11, 8 PM $ 0.000412
-1.06%
$ 41.19 million $ 9,628
Apr 11, 7 PM $ 0.000416
+0.56%
$ 41.64 million $ 9,628
Apr 11, 6 PM $ 0.000412
-0.58%
$ 41.16 million $ 9,584
Apr 11, 5 PM $ 0.000414
+0.10%
$ 41.43 million $ 9,528
Apr 11, 4 PM $ 0.000414
+0.88%
$ 41.4 million $ 9,436
Apr 11, 3 PM $ 0.00041
+0.49%
$ 41 million $ 9,373
Apr 11, 2 PM $ 0.000408
+0.10%
$ 40.77 million $ 9,457
Apr 11, 1 PM $ 0.000407
-1.14%
$ 40.69 million $ 9,527
Apr 11, 12 PM $ 0.000412
+0.17%
$ 41.18 million $ 9,568
Apr 11, 11 AM $ 0.00041
+0.20%
$ 41.05 million $ 9,578
Apr 11, 10 AM $ 0.00041
-0.29%
$ 40.96 million $ 9,608
Apr 11, 9 AM $ 0.000411
+0.86%
$ 41.08 million $ 9,564
Apr 11, 8 AM $ 0.000407
-0.22%
$ 40.7 million $ 9,612
Apr 11, 7 AM $ 0.000407
-0.32%
$ 40.75 million $ 9,567
Apr 11, 6 AM $ 0.000409
+0.17%
$ 40.88 million $ 9,574
Apr 11, 5 AM $ 0.000409
-0.20%
$ 40.87 million $ 9,542
Apr 11, 4 AM $ 0.000409
-0.10%
$ 40.95 million $ 9,535
Apr 11, 3 AM $ 0.000412
+0.02%
$ 41.17 million $ 9,590
Apr 11, 2 AM $ 0.000412
+0.05%
$ 41.19 million $ 9,630
Apr 11, 1 AM $ 0.000412
+0.44%
$ 41.17 million $ 9,703
Apr 11, 12 AM $ 0.00041
-0.34%
$ 41 million $ 9,758
Apr 10, 11 PM $ 0.000412
+0.22%
$ 41.17 million $ 9,705
Apr 10, 10 PM $ 0.00041
-1.25%
$ 41 million $ 9,685
Apr 10, 9 PM $ 0.000415
-0.53%
$ 41.52 million $ 9,641
Apr 10, 8 PM $ 0.000417
+0.17%
$ 41.71 million $ 9,672
Apr 10, 7 PM $ 0.000415
+0.14%
$ 41.46 million $ 9,677
Apr 10, 6 PM $ 0.000413
-0.22%
$ 41.35 million $ 9,720
Apr 10, 5 PM $ 0.000414
+0.34%
$ 41.41 million $ 9,799
Apr 10, 4 PM $ 0.000411
+2.06%
$ 41.13 million $ 9,902
Apr 10, 3 PM $ 0.000403
-1.85%
$ 40.3 million $ 10,006
Apr 10, 2 PM $ 0.000411
-1.82%
$ 41.06 million $ 10,004