RECON Historical Data

RECON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000417
-0.19%
$ 41.67 million $ 10,012
Apr 10, 12 PM $ 0.000418
+0.72%
$ 41.78 million $ 9,968
Apr 10, 11 AM $ 0.000416
+1.17%
$ 41.65 million $ 9,887
Apr 10, 10 AM $ 0.000411
+0.32%
$ 41.09 million $ 9,899
Apr 10, 9 AM $ 0.000409
+0.79%
$ 40.91 million $ 9,839
Apr 10, 8 AM $ 0.000404
+0.05%
$ 40.45 million $ 9,722
Apr 10, 7 AM $ 0.000401
-0.84%
$ 40.08 million $ 9,867
Apr 10, 6 AM $ 0.000405
-0.95%
$ 40.52 million $ 9,910
Apr 10, 5 AM $ 0.000411
+0.42%
$ 41.12 million $ 9,973
Apr 10, 4 AM $ 0.000407
+0.30%
$ 40.66 million $ 9,950
Apr 10, 3 AM $ 0.000405
-0.52%
$ 40.5 million $ 9,872
Apr 10, 2 AM $ 0.000406
-1.12%
$ 40.65 million $ 9,687
Apr 10, 1 AM $ 0.000413
+1.65%
$ 41.34 million $ 9,645
Apr 10, 12 AM $ 0.000407
+0.79%
$ 40.73 million $ 9,595
Apr 9, 11 PM $ 0.000403
+0.20%
$ 40.35 million $ 9,643
Apr 9, 10 PM $ 0.000401
-2.12%
$ 40.14 million $ 9,628
Apr 9, 9 PM $ 0.000412
+0.07%
$ 41.18 million $ 9,644
Apr 9, 8 PM $ 0.00041
+0.51%
$ 41.03 million $ 9,628
Apr 9, 7 PM $ 0.000409
+1.34%
$ 40.91 million $ 9,563
Apr 9, 6 PM $ 0.000403
-1.80%
$ 40.34 million $ 9,487
Apr 9, 5 PM $ 0.000411
-1.11%
$ 41.08 million $ 9,510
Apr 9, 4 PM $ 0.000413
-0.58%
$ 41.32 million $ 9,493
Apr 9, 3 PM $ 0.000417
+1.26%
$ 41.71 million $ 9,465
Apr 9, 2 PM $ 0.000412
+1.35%
$ 41.25 million $ 9,518
Apr 9, 1 PM $ 0.000406
-2.05%
$ 40.61 million $ 9,528
Apr 9, 12 PM $ 0.000413
+0.10%
$ 41.34 million $ 9,652
Apr 9, 11 AM $ 0.000413
-0.51%
$ 41.32 million $ 9,662
Apr 9, 10 AM $ 0.000415
-0.93%
$ 41.54 million $ 9,698
Apr 9, 9 AM $ 0.000416
+0.51%
$ 41.63 million $ 9,763
Apr 9, 8 AM $ 0.000414
+0.83%
$ 41.36 million $ 9,837
Apr 9, 7 AM $ 0.00041
-0.10%
$ 40.98 million $ 9,752
Apr 9, 6 AM $ 0.00041
+0.22%
$ 41.02 million $ 9,767
Apr 9, 5 AM $ 0.000409
+0.64%
$ 40.87 million $ 9,753
Apr 9, 4 AM $ 0.000406
-0.95%
$ 40.61 million $ 9,821
Apr 9, 3 AM $ 0.000411
-0.19%
$ 41.07 million $ 9,945
Apr 9, 2 AM $ 0.000412
+0.86%
$ 41.23 million $ 10,076
Apr 9, 1 AM $ 0.000408
+0.29%
$ 40.8 million $ 10,114
Apr 9, 12 AM $ 0.000405
+0.30%
$ 40.46 million $ 10,195
Apr 8, 11 PM $ 0.000405
-1.70%
$ 40.53 million $ 10,227
Apr 8, 10 PM $ 0.000414
-0.60%
$ 41.43 million $ 10,353
Apr 8, 9 PM $ 0.000417
+1.21%
$ 41.67 million $ 10,428
Apr 8, 8 PM $ 0.000411
+0.22%
$ 41.12 million $ 10,434
Apr 8, 7 PM $ 0.000412
+0.49%
$ 41.16 million $ 10,460
Apr 8, 6 PM $ 0.00041
-1.51%
$ 41.03 million $ 10,481
Apr 8, 5 PM $ 0.000416
+0.80%
$ 41.64 million $ 10,420
Apr 8, 4 PM $ 0.000413
-0.17%
$ 41.27 million $ 10,389
Apr 8, 3 PM $ 0.000413
+1.57%
$ 41.34 million $ 10,320
Apr 8, 2 PM $ 0.000401
-0.99%
$ 40.12 million $ 10,516
Apr 8, 1 PM $ 0.000405
-1.15%
$ 40.52 million $ 10,362
Apr 8, 12 PM $ 0.000411
+0.66%
$ 41.09 million $ 9,892