RECON Historical Data

RECON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000408
+0.20%
$ 40.76 million $ 9,493
Apr 8, 10 AM $ 0.000407
+0.37%
$ 40.74 million $ 9,018
Apr 8, 9 AM $ 0.000406
-0.32%
$ 40.6 million $ 8,754
Apr 8, 8 AM $ 0.000407
-0.39%
$ 40.73 million $ 8,775
Apr 8, 7 AM $ 0.000408
+1.22%
$ 40.78 million $ 8,855
Apr 8, 6 AM $ 0.000403
-0.91%
$ 40.33 million $ 8,967
Apr 8, 5 AM $ 0.000408
+0.59%
$ 40.81 million $ 9,022
Apr 8, 4 AM $ 0.000406
+0.82%
$ 40.56 million $ 9,172
Apr 8, 3 AM $ 0.000402
-0.77%
$ 40.16 million $ 9,245
Apr 8, 2 AM $ 0.000406
-0.27%
$ 40.56 million $ 9,191
Apr 8, 1 AM $ 0.000406
-0.22%
$ 40.62 million $ 9,181
Apr 8, 12 AM $ 0.000408
+1.47%
$ 40.83 million $ 9,085
Apr 7, 11 PM $ 0.000409
-1.87%
$ 40.89 million $ 9,074
Apr 7, 10 PM $ 0.000418
+0.29%
$ 41.8 million $ 8,954
Apr 7, 9 PM $ 0.000415
+1.94%
$ 41.53 million $ 8,949
Apr 7, 8 PM $ 0.000408
-2.69%
$ 40.8 million $ 8,910
Apr 7, 7 PM $ 0.000416
+2.19%
$ 41.6 million $ 8,981
Apr 7, 6 PM $ 0.000401
-2.17%
$ 40.11 million $ 9,064
Apr 7, 5 PM $ 0.000409
-1.40%
$ 40.93 million $ 9,181
Apr 7, 4 PM $ 0.000417
-0.07%
$ 41.7 million $ 9,207
Apr 7, 3 PM $ 0.000417
-3.02%
$ 41.7 million $ 9,410
Apr 7, 10 AM $ 0.000446
+0.02%
$ 44.61 million $ 10,925
Apr 7, 9 AM $ 0.000446
-0.33%
$ 44.65 million $ 11,059
Apr 7, 8 AM $ 0.000447
-0.45%
$ 44.73 million $ 11,080
Apr 7, 7 AM $ 0.000449
+0.31%
$ 44.92 million $ 11,050
Apr 7, 6 AM $ 0.000448
+0.18%
$ 44.82 million $ 10,959
Apr 7, 5 AM $ 0.000445
-0.27%
$ 44.49 million $ 10,912
Apr 7, 4 AM $ 0.000446
-0.16%
$ 44.65 million $ 10,844
Apr 7, 3 AM $ 0.000446
+0.22%
$ 44.61 million $ 10,791
Apr 7, 2 AM $ 0.000445
-0.51%
$ 44.55 million $ 10,866
Apr 7, 1 AM $ 0.000448
+0.29%
$ 44.78 million $ 10,877
Apr 7, 12 AM $ 0.000446
-0.25%
$ 44.62 million $ 10,960
Apr 6, 11 PM $ 0.000449
+1.15%
$ 44.93 million $ 10,980
Apr 6, 10 PM $ 0.000445
+0.25%
$ 44.55 million $ 11,071
Apr 6, 9 PM $ 0.000446
+0.09%
$ 44.59 million $ 11,115
Apr 6, 8 PM $ 0.000447
-0.20%
$ 44.74 million $ 11,225
Apr 6, 7 PM $ 0.000448
-0.22%
$ 44.83 million $ 11,243
Apr 6, 6 PM $ 0.000449
+0.38%
$ 44.92 million $ 11,256
Apr 6, 5 PM $ 0.000448
+0.61%
$ 44.79 million $ 11,218
Apr 6, 4 PM $ 0.000447
-0.09%
$ 44.74 million $ 11,282
Apr 6, 3 PM $ 0.000447
-1.26%
$ 44.68 million $ 11,180
Apr 6, 2 PM $ 0.000452
+0.42%
$ 45.24 million $ 11,166
Apr 6, 1 PM $ 0.00045
+1.28%
$ 45.05 million $ 11,136
Apr 6, 12 PM $ 0.000445
-1.42%
$ 44.47 million $ 11,137
Apr 6, 11 AM $ 0.000449
+1.63%
$ 44.91 million $ 11,116
Apr 6, 10 AM $ 0.000443
-1.97%
$ 44.33 million $ 11,157
Apr 6, 9 AM $ 0.000452
-0.09%
$ 45.21 million $ 11,150
Apr 6, 8 AM $ 0.000453
+0.02%
$ 45.28 million $ 11,153
Apr 6, 7 AM $ 0.000453
+0.80%
$ 45.27 million $ 11,139
Apr 6, 6 AM $ 0.000449
+0.00%
$ 44.91 million $ 11,163