RECON Historical Data

RECON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00045
+0.20%
$ 44.97 million $ 11,150
Apr 6, 4 AM $ 0.000448
-0.75%
$ 44.85 million $ 11,131
Apr 6, 3 AM $ 0.000448
-0.62%
$ 44.78 million $ 11,132
Apr 6, 2 AM $ 0.000452
-0.24%
$ 45.17 million $ 11,137
Apr 6, 1 AM $ 0.000451
+0.00%
$ 45.14 million $ 11,155
Apr 6, 12 AM $ 0.000448
-0.58%
$ 44.76 million $ 11,174
Apr 5, 11 PM $ 0.000449
-0.33%
$ 44.92 million $ 11,184
Apr 5, 10 PM $ 0.000451
+0.67%
$ 45.08 million $ 11,189
Apr 5, 9 PM $ 0.000445
-1.15%
$ 44.54 million $ 11,195
Apr 5, 8 PM $ 0.00045
-0.18%
$ 45.02 million $ 11,237
Apr 5, 7 PM $ 0.00045
+0.87%
$ 45.03 million $ 11,230
Apr 5, 6 PM $ 0.000446
+0.54%
$ 44.63 million $ 11,284
Apr 5, 5 PM $ 0.000446
-0.27%
$ 44.56 million $ 11,433
Apr 5, 4 PM $ 0.000447
-0.64%
$ 44.69 million $ 11,510
Apr 5, 3 PM $ 0.000449
-0.16%
$ 44.94 million $ 11,524
Apr 5, 2 PM $ 0.00045
-0.18%
$ 44.98 million $ 11,515
Apr 5, 1 PM $ 0.000451
-0.31%
$ 45.08 million $ 11,545
Apr 5, 12 PM $ 0.000452
+0.49%
$ 45.2 million $ 11,557
Apr 5, 11 AM $ 0.000448
-0.93%
$ 44.76 million $ 11,557
Apr 5, 10 AM $ 0.000449
+0.54%
$ 44.92 million $ 11,539
Apr 5, 9 AM $ 0.000447
+0.47%
$ 44.68 million $ 11,538
Apr 5, 8 AM $ 0.000444
-0.05%
$ 44.39 million $ 11,539
Apr 5, 7 AM $ 0.000445
-0.76%
$ 44.46 million $ 11,552
Apr 5, 6 AM $ 0.000448
+0.31%
$ 44.8 million $ 11,548
Apr 5, 5 AM $ 0.000446
+0.41%
$ 44.61 million $ 11,555
Apr 5, 4 AM $ 0.000445
-0.25%
$ 44.53 million $ 11,516
Apr 5, 3 AM $ 0.000446
+0.27%
$ 44.62 million $ 11,506
Apr 5, 2 AM $ 0.000447
-0.42%
$ 44.74 million $ 11,508
Apr 5, 1 AM $ 0.000448
+0.65%
$ 44.83 million $ 11,493
Apr 5, 12 AM $ 0.000445
-0.51%
$ 44.51 million $ 11,495
Apr 4, 11 PM $ 0.000447
-1.06%
$ 44.75 million $ 11,462
Apr 4, 10 PM $ 0.000451
-0.53%
$ 45.14 million $ 11,450
Apr 4, 9 PM $ 0.000452
+0.82%
$ 45.25 million $ 11,444
Apr 4, 8 PM $ 0.000448
+0.11%
$ 44.83 million $ 11,408
Apr 4, 7 PM $ 0.000448
+0.11%
$ 44.8 million $ 11,413
Apr 4, 5 PM $ 0.00045
+0.20%
$ 44.97 million $ 11,111
Apr 4, 4 PM $ 0.000449
-0.42%
$ 44.88 million $ 11,094
Apr 4, 3 PM $ 0.00045
+1.06%
$ 44.99 million $ 11,087
Apr 4, 2 PM $ 0.000444
-1.20%
$ 44.45 million $ 11,089
Apr 4, 1 PM $ 0.000448
-0.33%
$ 44.79 million $ 11,082
Apr 4, 12 PM $ 0.000446
-0.58%
$ 44.57 million $ 11,076
Apr 4, 11 AM $ 0.000448
-0.47%
$ 44.83 million $ 11,091
Apr 4, 10 AM $ 0.000451
+0.87%
$ 45.11 million $ 11,091
Apr 4, 9 AM $ 0.000443
-0.34%
$ 44.32 million $ 11,112
Apr 4, 8 AM $ 0.000445
+0.27%
$ 44.47 million $ 11,085
Apr 4, 7 AM $ 0.000444
-0.49%
$ 44.36 million $ 11,099
Apr 4, 6 AM $ 0.000446
-0.02%
$ 44.61 million $ 11,114
Apr 4, 5 AM $ 0.000446
-0.82%
$ 44.6 million $ 11,123
Apr 4, 4 AM $ 0.00045
-0.38%
$ 44.97 million $ 11,153
Apr 4, 3 AM $ 0.000451
+0.02%
$ 45.11 million $ 11,164