RECON Historical Data

RECON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00045
+0.42%
$ 45.03 million $ 11,172
Apr 4, 1 AM $ 0.000447
+0.22%
$ 44.74 million $ 11,181
Apr 4, 12 AM $ 0.000444
-1.16%
$ 44.45 million $ 11,178
Apr 3, 11 PM $ 0.000451
+0.72%
$ 45.07 million $ 11,192
Apr 3, 10 PM $ 0.00045
+0.88%
$ 44.96 million $ 11,202
Apr 3, 9 PM $ 0.000446
+0.20%
$ 44.65 million $ 11,218
Apr 3, 8 PM $ 0.000446
-1.11%
$ 44.56 million $ 11,210
Apr 3, 7 PM $ 0.000449
-0.18%
$ 44.94 million $ 11,185
Apr 3, 6 PM $ 0.000451
+0.71%
$ 45.1 million $ 11,181
Apr 3, 5 PM $ 0.00045
+0.40%
$ 45.01 million $ 11,189
Apr 3, 4 PM $ 0.000446
-0.38%
$ 44.64 million $ 11,244
Apr 3, 3 PM $ 0.000448
+0.47%
$ 44.83 million $ 11,236
Apr 3, 2 PM $ 0.000447
-1.02%
$ 44.67 million $ 11,245
Apr 3, 1 PM $ 0.00045
-0.18%
$ 44.98 million $ 11,238
Apr 3, 12 PM $ 0.000449
-0.82%
$ 44.86 million $ 11,247
Apr 3, 11 AM $ 0.000452
+0.47%
$ 45.24 million $ 11,243
Apr 3, 10 AM $ 0.00045
+0.07%
$ 45.04 million $ 11,256
Apr 3, 9 AM $ 0.00045
+1.26%
$ 45.03 million $ 11,231
Apr 3, 8 AM $ 0.000445
-1.05%
$ 44.48 million $ 11,256
Apr 3, 7 AM $ 0.000449
-0.42%
$ 44.93 million $ 11,267
Apr 3, 6 AM $ 0.00045
+0.18%
$ 45.01 million $ 11,245
Apr 3, 5 AM $ 0.00045
+0.54%
$ 44.98 million $ 11,248
Apr 3, 4 AM $ 0.000448
+0.45%
$ 44.84 million $ 11,238
Apr 3, 3 AM $ 0.000446
-1.26%
$ 44.62 million $ 11,259
Apr 3, 2 AM $ 0.000452
+0.29%
$ 45.24 million $ 11,263
Apr 3, 1 AM $ 0.00045
-0.11%
$ 44.98 million $ 11,249
Apr 3, 12 AM $ 0.000454
+1.14%
$ 45.37 million $ 11,259
Apr 2, 11 PM $ 0.000449
+1.01%
$ 44.93 million $ 11,237
Apr 2, 10 PM $ 0.000443
-1.73%
$ 44.35 million $ 11,257
Apr 2, 9 PM $ 0.000451
+0.87%
$ 45.11 million $ 11,239
Apr 2, 8 PM $ 0.00045
+0.90%
$ 44.97 million $ 11,245
Apr 2, 7 PM $ 0.000446
-1.44%
$ 44.57 million $ 11,260
Apr 2, 6 PM $ 0.000451
+0.36%
$ 45.14 million $ 11,233
Apr 2, 5 PM $ 0.000453
+1.30%
$ 45.31 million $ 11,221
Apr 2, 4 PM $ 0.000446
+0.45%
$ 44.62 million $ 11,195
Apr 2, 3 PM $ 0.000446
-0.20%
$ 44.65 million $ 11,204
Apr 2, 2 PM $ 0.000447
-0.87%
$ 44.67 million $ 11,201
Apr 2, 1 PM $ 0.00045
-0.18%
$ 45.05 million $ 11,194
Apr 2, 12 PM $ 0.00045
-0.35%
$ 45.05 million $ 11,186
Apr 2, 11 AM $ 0.000453
+0.24%
$ 45.29 million $ 11,177
Apr 2, 10 AM $ 0.000453
+0.64%
$ 45.27 million $ 11,181
Apr 2, 9 AM $ 0.000445
-1.33%
$ 44.54 million $ 11,173
Apr 2, 8 AM $ 0.000451
+0.69%
$ 45.13 million $ 11,158
Apr 2, 7 AM $ 0.000446
-0.78%
$ 44.61 million $ 11,129
Apr 2, 6 AM $ 0.000449
-1.36%
$ 44.88 million $ 11,139
Apr 2, 5 AM $ 0.000453
+0.56%
$ 45.28 million $ 11,134
Apr 2, 4 AM $ 0.00045
+0.56%
$ 45.03 million $ 11,134
Apr 2, 3 AM $ 0.000445
-0.18%
$ 44.48 million $ 11,091
Apr 2, 2 AM $ 0.000445
-1.31%
$ 44.53 million $ 11,076
Apr 2, 1 AM $ 0.000452
+0.65%
$ 45.16 million $ 11,073