RECON Historical Data

RECON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000447
+0.63%
$ 44.71 million $ 11,065
Apr 1, 11 PM $ 0.000445
-1.31%
$ 44.54 million $ 11,080
Apr 1, 10 PM $ 0.00045
-0.22%
$ 45.04 million $ 11,072
Apr 1, 9 PM $ 0.00045
-0.33%
$ 45.02 million $ 11,059
Apr 1, 8 PM $ 0.000451
+0.04%
$ 45.14 million $ 11,038
Apr 1, 7 PM $ 0.00045
-0.38%
$ 45 million $ 11,055
Apr 1, 6 PM $ 0.000452
+0.53%
$ 45.17 million $ 11,059
Apr 1, 5 PM $ 0.000449
-0.66%
$ 44.93 million $ 11,059
Apr 1, 4 PM $ 0.000451
+0.65%
$ 45.14 million $ 11,062
Apr 1, 3 PM $ 0.000446
-1.04%
$ 44.57 million $ 11,049
Apr 1, 2 PM $ 0.00045
-0.38%
$ 45.04 million $ 11,044
Apr 1, 1 PM $ 0.000451
-0.13%
$ 45.15 million $ 10,901
Apr 1, 12 PM $ 0.000452
+0.20%
$ 45.25 million $ 10,765
Apr 1, 11 AM $ 0.000452
+0.27%
$ 45.23 million $ 10,709
Apr 1, 10 AM $ 0.000451
-0.11%
$ 45.11 million $ 10,692
Apr 1, 9 AM $ 0.00045
+0.11%
$ 44.98 million $ 10,546
Apr 1, 8 AM $ 0.000449
-0.38%
$ 44.93 million $ 10,456
Apr 1, 7 AM $ 0.000451
+0.20%
$ 45.1 million $ 10,217
Apr 1, 6 AM $ 0.00045
-0.11%
$ 45.01 million $ 10,135
Apr 1, 5 AM $ 0.000451
+0.76%
$ 45.06 million $ 10,047
Apr 1, 4 AM $ 0.000448
-0.71%
$ 44.83 million $ 9,991
Apr 1, 3 AM $ 0.000451
-0.20%
$ 45.08 million $ 10,031
Apr 1, 2 AM $ 0.000452
+0.04%
$ 45.17 million $ 10,032
Apr 1, 1 AM $ 0.000451
+0.60%
$ 45.14 million $ 10,032
Apr 1, 12 AM $ 0.000449
+0.16%
$ 44.87 million $ 10,045
Mar 31, 11 PM $ 0.000448
+0.04%
$ 44.79 million $ 10,045
Mar 31, 10 PM $ 0.000448
-0.02%
$ 44.77 million $ 10,032
Mar 31, 9 PM $ 0.000448
-0.78%
$ 44.78 million $ 10,048
Mar 31, 8 PM $ 0.000451
-0.13%
$ 45.13 million $ 10,078
Mar 31, 7 PM $ 0.000452
+0.78%
$ 45.19 million $ 10,095
Mar 31, 6 PM $ 0.00045
-0.16%
$ 45.04 million $ 10,115
Mar 31, 5 PM $ 0.000453
+0.76%
$ 45.31 million $ 10,107
Mar 31, 4 PM $ 0.000449
-0.62%
$ 44.91 million $ 10,100
Mar 31, 3 PM $ 0.000453
+3.52%
$ 45.26 million $ 10,103
Mar 31, 2 PM $ 0.000437
-3.62%
$ 43.72 million $ 10,116
Mar 31, 1 PM $ 0.000454
+0.00%
$ 45.36 million $ 10,267
Mar 31, 12 PM $ 0.000433
-1.59%
$ 43.28 million $ 10,414
Mar 31, 11 AM $ 0.00044
+0.25%
$ 43.98 million $ 10,467
Mar 31, 10 AM $ 0.000445
-0.49%
$ 44.49 million $ 10,492
Mar 31, 9 AM $ 0.000449
+3.36%
$ 44.93 million $ 10,635
Mar 31, 8 AM $ 0.000454
+4.04%
$ 45.36 million $ 10,726
Mar 31, 7 AM $ 0.000454
+2.93%
$ 45.36 million $ 10,991
Mar 31, 6 AM $ 0.000448
+2.78%
$ 44.78 million $ 11,049
Mar 31, 5 AM $ 0.000436
-0.73%
$ 43.57 million $ 11,149
Mar 31, 4 AM $ 0.00044
+0.39%
$ 44.05 million $ 11,212
Mar 31, 3 AM $ 0.000439
-1.68%
$ 43.95 million $ 11,195
Mar 31, 2 AM $ 0.000447
-1.11%
$ 44.69 million $ 11,191
Mar 31, 1 AM $ 0.000452
+1.30%
$ 45.24 million $ 11,195
Mar 31, 12 AM $ 0.000448
+0.22%
$ 44.82 million $ 11,190
Mar 30, 11 PM $ 0.000447
-1.06%
$ 44.68 million $ 11,187