RECON Historical Data

RECON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000453
+1.50%
$ 45.29 million $ 11,190
Mar 30, 9 PM $ 0.000447
+0.07%
$ 44.74 million $ 11,173
Mar 30, 8 PM $ 0.000449
-0.64%
$ 44.9 million $ 11,176
Mar 30, 7 PM $ 0.000451
-0.57%
$ 45.1 million $ 11,169
Mar 30, 6 PM $ 0.000454
+0.87%
$ 45.36 million $ 11,164
Mar 30, 5 PM $ 0.000449
+0.18%
$ 44.93 million $ 11,172
Mar 30, 4 PM $ 0.00045
+0.04%
$ 45.03 million $ 11,192
Mar 30, 3 PM $ 0.00045
+0.67%
$ 44.98 million $ 11,218
Mar 30, 2 PM $ 0.000447
-0.18%
$ 44.7 million $ 11,213
Mar 30, 1 PM $ 0.000448
-1.24%
$ 44.78 million $ 11,213
Mar 30, 12 PM $ 0.000451
+0.38%
$ 45.08 million $ 11,205
Mar 30, 11 AM $ 0.00045
-0.73%
$ 45.02 million $ 11,200
Mar 30, 10 AM $ 0.00045
-0.77%
$ 44.99 million $ 11,219
Mar 30, 9 AM $ 0.000452
+0.18%
$ 45.21 million $ 11,223
Mar 30, 8 AM $ 0.000451
-0.49%
$ 45.14 million $ 11,231
Mar 30, 7 AM $ 0.000453
+0.49%
$ 45.28 million $ 11,232
Mar 30, 6 AM $ 0.000452
+0.07%
$ 45.18 million $ 11,243
Mar 30, 5 AM $ 0.000451
+0.18%
$ 45.11 million $ 11,257
Mar 30, 4 AM $ 0.000451
-0.13%
$ 45.13 million $ 11,237
Mar 30, 3 AM $ 0.000453
-0.04%
$ 45.27 million $ 11,231
Mar 30, 2 AM $ 0.000451
-0.60%
$ 45.07 million $ 11,242
Mar 30, 1 AM $ 0.000454
+1.34%
$ 45.36 million $ 11,265
Mar 30, 12 AM $ 0.000446
-1.15%
$ 44.65 million $ 11,284
Mar 29, 11 PM $ 0.000454
+0.98%
$ 45.36 million $ 11,290
Mar 29, 10 PM $ 0.000451
-0.51%
$ 45.13 million $ 11,283
Mar 29, 9 PM $ 0.000453
-0.15%
$ 45.29 million $ 11,297
Mar 29, 8 PM $ 0.000454
+0.00%
$ 45.36 million $ 11,291
Mar 29, 7 PM $ 0.000451
-0.33%
$ 45.15 million $ 11,278
Mar 29, 6 PM $ 0.000454
+0.49%
$ 45.36 million $ 11,275
Mar 29, 5 PM $ 0.000453
+0.27%
$ 45.35 million $ 11,292
Mar 29, 4 PM $ 0.000452
-0.04%
$ 45.16 million $ 11,298
Mar 29, 3 PM $ 0.00045
-0.40%
$ 45.02 million $ 11,272
Mar 29, 2 PM $ 0.000453
+1.25%
$ 45.26 million $ 11,286
Mar 29, 1 PM $ 0.000446
-1.26%
$ 44.64 million $ 11,250
Mar 29, 12 PM $ 0.000452
+0.07%
$ 45.19 million $ 11,256
Mar 29, 11 AM $ 0.000451
+0.42%
$ 45.12 million $ 11,312
Mar 29, 10 AM $ 0.000451
+0.09%
$ 45.06 million $ 11,302
Mar 29, 9 AM $ 0.00045
+0.45%
$ 44.97 million $ 11,306
Mar 29, 8 AM $ 0.000448
-1.19%
$ 44.77 million $ 11,283
Mar 29, 7 AM $ 0.000454
+0.73%
$ 45.36 million $ 11,260
Mar 29, 6 AM $ 0.000449
-0.55%
$ 44.92 million $ 11,258
Mar 29, 5 AM $ 0.000452
-0.26%
$ 45.2 million $ 11,244
Mar 29, 4 AM $ 0.000453
+0.96%
$ 45.32 million $ 11,243
Mar 29, 3 AM $ 0.000447
-0.27%
$ 44.68 million $ 11,263
Mar 29, 2 AM $ 0.000448
-0.73%
$ 44.8 million $ 11,247
Mar 29, 1 AM $ 0.000451
+0.78%
$ 45.12 million $ 11,236
Mar 29, 12 AM $ 0.000447
-1.00%
$ 44.66 million $ 11,226
Mar 28, 11 PM $ 0.000451
+0.92%
$ 45.14 million $ 11,231
Mar 28, 10 PM $ 0.000446
-1.06%
$ 44.62 million $ 11,233
Mar 28, 9 PM $ 0.000451
+0.09%
$ 45.14 million $ 11,229