RECON Historical Data

RECON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000451
+0.56%
$ 45.13 million $ 11,235
Mar 28, 7 PM $ 0.000447
-0.13%
$ 44.74 million $ 11,250
Mar 28, 6 PM $ 0.000446
-0.73%
$ 44.62 million $ 11,262
Mar 28, 5 PM $ 0.000452
+0.51%
$ 45.25 million $ 11,251
Mar 28, 4 PM $ 0.000452
-0.31%
$ 45.19 million $ 11,230
Mar 28, 3 PM $ 0.000453
+0.00%
$ 45.33 million $ 11,249
Mar 28, 2 PM $ 0.000449
+0.45%
$ 44.86 million $ 11,230
Mar 28, 1 PM $ 0.000448
-0.36%
$ 44.8 million $ 11,251
Mar 28, 12 PM $ 0.000449
-0.90%
$ 44.93 million $ 11,249
Mar 28, 11 AM $ 0.000452
+0.22%
$ 45.25 million $ 11,210
Mar 28, 10 AM $ 0.00045
+0.69%
$ 45.02 million $ 11,198
Mar 28, 9 AM $ 0.000447
-0.71%
$ 44.66 million $ 11,187
Mar 28, 8 AM $ 0.00045
-0.18%
$ 45.04 million $ 11,219
Mar 28, 7 AM $ 0.000449
-0.16%
$ 44.95 million $ 11,230
Mar 28, 6 AM $ 0.000448
+0.13%
$ 44.82 million $ 11,228
Mar 28, 5 AM $ 0.000447
-0.09%
$ 44.74 million $ 11,237
Mar 28, 4 AM $ 0.000446
-1.63%
$ 44.62 million $ 11,242
Mar 28, 3 AM $ 0.000453
-0.15%
$ 45.26 million $ 11,236
Mar 28, 2 AM $ 0.000451
+0.69%
$ 45.12 million $ 11,242
Mar 28, 1 AM $ 0.000447
+0.07%
$ 44.73 million $ 11,244
Mar 28, 12 AM $ 0.000448
-1.26%
$ 44.77 million $ 11,246
Mar 27, 11 PM $ 0.000454
+0.15%
$ 45.36 million $ 11,247
Mar 27, 10 PM $ 0.000452
-0.31%
$ 45.19 million $ 11,231
Mar 27, 9 PM $ 0.000453
+0.55%
$ 45.33 million $ 11,211
Mar 27, 8 PM $ 0.00045
+0.33%
$ 45.05 million $ 11,210
Mar 27, 7 PM $ 0.000448
+0.04%
$ 44.76 million $ 11,210
Mar 27, 6 PM $ 0.000448
-0.82%
$ 44.77 million $ 11,189
Mar 27, 5 PM $ 0.000453
+0.38%
$ 45.26 million $ 11,189
Mar 27, 4 PM $ 0.000451
-0.07%
$ 45.08 million $ 11,216
Mar 27, 3 PM $ 0.00045
-0.64%
$ 45.05 million $ 11,199
Mar 27, 2 PM $ 0.000452
+1.07%
$ 45.22 million $ 11,206
Mar 27, 1 PM $ 0.000446
-1.33%
$ 44.63 million $ 11,230
Mar 27, 12 PM $ 0.000452
-0.09%
$ 45.23 million $ 11,197
Mar 27, 11 AM $ 0.000453
+0.71%
$ 45.31 million $ 11,221
Mar 27, 10 AM $ 0.000451
-0.13%
$ 45.08 million $ 11,229
Mar 27, 9 AM $ 0.000453
+0.91%
$ 45.26 million $ 11,240
Mar 27, 8 AM $ 0.000448
+0.20%
$ 44.77 million $ 11,202
Mar 27, 7 AM $ 0.000446
-1.61%
$ 44.63 million $ 11,218
Mar 27, 6 AM $ 0.000453
-0.04%
$ 45.34 million $ 11,245
Mar 27, 5 AM $ 0.000453
-0.07%
$ 45.33 million $ 11,224
Mar 27, 4 AM $ 0.000453
-0.13%
$ 45.28 million $ 11,216
Mar 27, 3 AM $ 0.000452
-0.18%
$ 45.25 million $ 11,233
Mar 27, 2 AM $ 0.000453
-0.15%
$ 45.29 million $ 11,236
Mar 27, 1 AM $ 0.000454
-1.71%
$ 45.45 million $ 11,213
Mar 27, 12 AM $ 0.000468
+1.61%
$ 46.76 million $ 11,199
Mar 26, 11 PM $ 0.000456
-1.77%
$ 45.6 million $ 11,191
Mar 26, 10 PM $ 0.000468
+3.33%
$ 46.83 million $ 11,217
Mar 26, 9 PM $ 0.000453
+0.29%
$ 45.32 million $ 11,214
Mar 26, 8 PM $ 0.000453
-2.39%
$ 45.33 million $ 11,201
Mar 26, 7 PM $ 0.000464
-0.15%
$ 46.4 million $ 11,205