RECON Historical Data

RECON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000457
-2.75%
$ 45.66 million $ 11,216
Mar 26, 5 PM $ 0.00047
+0.34%
$ 47.03 million $ 11,214
Mar 26, 4 PM $ 0.000468
-1.02%
$ 46.8 million $ 11,196
Mar 26, 3 PM $ 0.000471
+1.73%
$ 47.1 million $ 11,201
Mar 26, 2 PM $ 0.000467
-1.87%
$ 46.69 million $ 11,204
Mar 26, 1 PM $ 0.000474
+3.75%
$ 47.36 million $ 11,186
Mar 26, 12 PM $ 0.000461
-2.00%
$ 46.12 million $ 11,190
Mar 26, 11 AM $ 0.000473
+1.13%
$ 47.28 million $ 11,166
Mar 26, 10 AM $ 0.000467
-1.50%
$ 46.7 million $ 11,148
Mar 26, 9 AM $ 0.000469
+2.60%
$ 46.9 million $ 11,159
Mar 26, 8 AM $ 0.000464
-2.54%
$ 46.43 million $ 11,199
Mar 26, 7 AM $ 0.000476
+3.63%
$ 47.64 million $ 11,183
Mar 26, 6 AM $ 0.000457
-1.21%
$ 45.67 million $ 11,148
Mar 26, 5 AM $ 0.00046
-1.25%
$ 45.97 million $ 11,172
Mar 26, 4 AM $ 0.000454
-0.72%
$ 45.43 million $ 11,175
Mar 26, 3 AM $ 0.000458
-3.86%
$ 45.78 million $ 11,159
Mar 26, 2 AM $ 0.000475
+1.62%
$ 47.54 million $ 11,195
Mar 26, 1 AM $ 0.000469
+0.90%
$ 46.91 million $ 11,204
Mar 26, 12 AM $ 0.000468
+0.41%
$ 46.78 million $ 11,212
Mar 25, 11 PM $ 0.00047
+0.17%
$ 47.01 million $ 11,189
Mar 25, 10 PM $ 0.000469
+1.93%
$ 46.93 million $ 11,181
Mar 25, 9 PM $ 0.000464
-1.90%
$ 46.42 million $ 11,201
Mar 25, 8 PM $ 0.000469
-1.26%
$ 46.91 million $ 11,208
Mar 25, 7 PM $ 0.000472
+0.77%
$ 47.21 million $ 11,206
Mar 25, 6 PM $ 0.000469
-0.85%
$ 46.87 million $ 11,204
Mar 25, 5 PM $ 0.000466
+0.21%
$ 46.64 million $ 11,186
Mar 25, 4 PM $ 0.000464
+1.18%
$ 46.45 million $ 11,199
Mar 25, 3 PM $ 0.000468
-1.18%
$ 46.78 million $ 11,182
Mar 25, 2 PM $ 0.000475
+1.30%
$ 47.48 million $ 11,174
Mar 25, 1 PM $ 0.000465
-0.71%
$ 46.46 million $ 11,167
Mar 25, 12 PM $ 0.000466
-1.96%
$ 46.61 million $ 11,189
Mar 25, 11 AM $ 0.000476
+4.34%
$ 47.6 million $ 11,200
Mar 25, 10 AM $ 0.000453
-0.92%
$ 45.28 million $ 11,193
Mar 25, 9 AM $ 0.000446
-5.75%
$ 44.56 million $ 11,236
Mar 25, 8 AM $ 0.00047
+1.62%
$ 46.99 million $ 11,162
Mar 25, 7 AM $ 0.000461
-5.01%
$ 46.07 million $ 11,159
Mar 25, 6 AM $ 0.000487
+1.00%
$ 48.67 million $ 11,162
Mar 25, 5 AM $ 0.000482
+1.43%
$ 48.23 million $ 11,161
Mar 25, 4 AM $ 0.000476
+1.25%
$ 47.63 million $ 11,167
Mar 25, 3 AM $ 0.000469
-0.06%
$ 46.93 million $ 11,183
Mar 25, 2 AM $ 0.000469
+0.39%
$ 46.88 million $ 11,146
Mar 25, 1 AM $ 0.000467
-2.16%
$ 46.7 million $ 11,138
Mar 25, 12 AM $ 0.000471
-2.10%
$ 47.08 million $ 11,152
Mar 24, 11 PM $ 0.000482
+2.93%
$ 48.17 million $ 11,198
Mar 24, 10 PM $ 0.000465
+1.00%
$ 46.55 million $ 11,187
Mar 24, 9 PM $ 0.000461
-1.58%
$ 46.09 million $ 11,194
Mar 24, 8 PM $ 0.000469
-0.55%
$ 46.93 million $ 11,184
Mar 24, 7 PM $ 0.000477
+0.87%
$ 47.69 million $ 11,169
Mar 24, 6 PM $ 0.000475
+2.17%
$ 47.55 million $ 11,185
Mar 24, 5 PM $ 0.000471
+3.13%
$ 47.14 million $ 11,225