RECON Historical Data

RECON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000461
+2.74%
$ 46.1 million $ 11,210
Mar 24, 3 PM $ 0.000439
-1.04%
$ 43.93 million $ 11,236
Mar 24, 2 PM $ 0.000443
-5.16%
$ 44.34 million $ 11,248
Mar 24, 1 PM $ 0.000457
-1.87%
$ 45.69 million $ 11,262
Mar 24, 12 PM $ 0.000463
-5.11%
$ 46.26 million $ 11,255
Mar 24, 11 AM $ 0.000486
+2.94%
$ 48.64 million $ 11,246
Mar 24, 10 AM $ 0.000473
-3.07%
$ 47.32 million $ 11,243
Mar 24, 9 AM $ 0.000488
+5.10%
$ 48.82 million $ 11,242
Mar 24, 8 AM $ 0.000467
-3.71%
$ 46.75 million $ 11,247
Mar 24, 7 AM $ 0.000476
+0.57%
$ 47.58 million $ 11,269
Mar 24, 6 AM $ 0.00047
-3.35%
$ 47.02 million $ 11,273
Mar 24, 5 AM $ 0.000487
-0.57%
$ 48.74 million $ 11,264
Mar 24, 4 AM $ 0.000487
+0.12%
$ 48.68 million $ 11,238
Mar 24, 3 AM $ 0.000483
+4.34%
$ 48.34 million $ 11,343
Mar 24, 2 AM $ 0.000465
-1.79%
$ 46.53 million $ 11,355
Mar 24, 1 AM $ 0.000475
+2.88%
$ 47.5 million $ 11,349
Mar 24, 12 AM $ 0.000463
-2.89%
$ 46.32 million $ 11,334
Mar 23, 11 PM $ 0.000481
+2.86%
$ 48.14 million $ 11,333
Mar 23, 10 PM $ 0.000466
-0.38%
$ 46.6 million $ 11,360
Mar 23, 9 PM $ 0.000474
-2.37%
$ 47.42 million $ 11,360
Mar 23, 8 PM $ 0.000487
+1.59%
$ 48.66 million $ 11,391
Mar 23, 7 PM $ 0.000476
+1.06%
$ 47.61 million $ 11,399
Mar 23, 6 PM $ 0.000464
-1.86%
$ 46.39 million $ 11,397
Mar 23, 5 PM $ 0.000474
-1.66%
$ 47.37 million $ 11,399
Mar 23, 4 PM $ 0.000482
+2.42%
$ 48.17 million $ 11,402
Mar 23, 3 PM $ 0.000479
-2.21%
$ 47.89 million $ 11,414
Mar 23, 2 PM $ 0.000481
+1.54%
$ 48.1 million $ 11,394
Mar 23, 1 PM $ 0.000476
+0.59%
$ 47.56 million $ 11,392
Mar 23, 12 PM $ 0.000478
-0.79%
$ 47.85 million $ 11,409
Mar 23, 11 AM $ 0.000476
+1.79%
$ 47.65 million $ 11,419
Mar 23, 10 AM $ 0.000466
-0.66%
$ 46.64 million $ 11,424
Mar 23, 9 AM $ 0.000471
-3.20%
$ 47.13 million $ 11,404
Mar 23, 8 AM $ 0.000487
+1.14%
$ 48.72 million $ 11,411
Mar 23, 7 AM $ 0.000488
+0.79%
$ 48.76 million $ 11,408
Mar 23, 6 AM $ 0.000471
-0.82%
$ 47.09 million $ 11,407
Mar 23, 5 AM $ 0.000475
-1.45%
$ 47.5 million $ 11,403
Mar 23, 4 AM $ 0.000487
+2.23%
$ 48.68 million $ 11,398
Mar 23, 3 AM $ 0.000481
+1.03%
$ 48.09 million $ 11,306
Mar 23, 2 AM $ 0.000476
-2.62%
$ 47.6 million $ 11,281
Mar 23, 1 AM $ 0.000488
+2.14%
$ 48.77 million $ 11,287
Mar 23, 12 AM $ 0.000476
-0.96%
$ 47.56 million $ 11,295
Mar 22, 11 PM $ 0.000488
+0.14%
$ 48.81 million $ 11,267
Mar 22, 10 PM $ 0.000476
+1.77%
$ 47.61 million $ 11,264
Mar 22, 9 PM $ 0.000465
-1.13%
$ 46.52 million $ 11,279
Mar 22, 8 PM $ 0.000473
-0.29%
$ 47.33 million $ 11,265
Mar 22, 7 PM $ 0.000468
-0.95%
$ 46.82 million $ 11,260
Mar 22, 6 PM $ 0.000479
+1.65%
$ 47.92 million $ 11,240
Mar 22, 5 PM $ 0.000467
-1.73%
$ 46.66 million $ 11,255
Mar 22, 4 PM $ 0.000473
-2.85%
$ 47.34 million $ 11,241
Mar 22, 3 PM $ 0.000483
+0.92%
$ 48.33 million $ 11,213