RECON Historical Data

RECON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000484
+1.98%
$ 48.43 million $ 11,230
Mar 22, 1 PM $ 0.000476
+1.06%
$ 47.59 million $ 11,210
Mar 22, 12 PM $ 0.000475
+0.25%
$ 47.5 million $ 11,216
Mar 22, 11 AM $ 0.000474
-3.05%
$ 47.38 million $ 11,210
Mar 22, 10 AM $ 0.000488
+0.78%
$ 48.82 million $ 11,201
Mar 22, 9 AM $ 0.000484
+2.80%
$ 48.45 million $ 11,233
Mar 22, 8 AM $ 0.000477
-0.42%
$ 47.67 million $ 11,241
Mar 22, 7 AM $ 0.000477
-1.43%
$ 47.73 million $ 11,255
Mar 22, 6 AM $ 0.00047
+0.15%
$ 46.98 million $ 11,254
Mar 22, 5 AM $ 0.000471
-0.72%
$ 47.15 million $ 11,242
Mar 22, 4 AM $ 0.000477
+0.95%
$ 47.67 million $ 11,259
Mar 22, 3 AM $ 0.000479
-2.17%
$ 47.86 million $ 11,339
Mar 22, 2 AM $ 0.000491
+1.47%
$ 49.07 million $ 11,339
Mar 22, 1 AM $ 0.000485
+4.75%
$ 48.49 million $ 11,335
Mar 22, 12 AM $ 0.000464
-2.62%
$ 46.43 million $ 11,333
Mar 21, 11 PM $ 0.00048
+2.43%
$ 48.02 million $ 11,432
Mar 21, 10 PM $ 0.000471
+1.10%
$ 47.08 million $ 11,445
Mar 21, 9 PM $ 0.00046
-3.30%
$ 46.04 million $ 11,432
Mar 21, 8 PM $ 0.000482
-0.45%
$ 48.16 million $ 11,464
Mar 21, 7 PM $ 0.000484
+0.48%
$ 48.38 million $ 11,465
Mar 21, 6 PM $ 0.000486
+4.88%
$ 48.57 million $ 11,485
Mar 21, 5 PM $ 0.000463
-2.77%
$ 46.31 million $ 11,469
Mar 21, 4 PM $ 0.00047
-1.55%
$ 47.01 million $ 11,483
Mar 21, 3 PM $ 0.000481
-0.10%
$ 48.07 million $ 11,490
Mar 21, 2 PM $ 0.000487
+3.33%
$ 48.72 million $ 11,469
Mar 21, 1 PM $ 0.000467
-2.67%
$ 46.73 million $ 11,462
Mar 21, 12 PM $ 0.000479
+4.54%
$ 47.91 million $ 11,463
Mar 21, 11 AM $ 0.000458
-5.31%
$ 45.83 million $ 11,457
Mar 21, 10 AM $ 0.000483
+1.07%
$ 48.28 million $ 11,481
Mar 21, 9 AM $ 0.000475
+0.42%
$ 47.51 million $ 11,467
Mar 21, 8 AM $ 0.000475
+1.00%
$ 47.46 million $ 11,467
Mar 21, 7 AM $ 0.00048
-1.07%
$ 48.02 million $ 11,480
Mar 21, 6 AM $ 0.000494
+5.40%
$ 49.39 million $ 11,478
Mar 21, 5 AM $ 0.000472
-1.42%
$ 47.21 million $ 11,504
Mar 21, 4 AM $ 0.000475
-0.81%
$ 47.52 million $ 11,509
Mar 21, 3 AM $ 0.000478
-1.77%
$ 47.8 million $ 11,529
Mar 21, 2 AM $ 0.000482
+0.77%
$ 48.19 million $ 11,554
Mar 21, 1 AM $ 0.000481
+2.65%
$ 48.06 million $ 11,549
Mar 21, 12 AM $ 0.000468
-1.39%
$ 46.81 million $ 11,551
Mar 20, 11 PM $ 0.000476
-0.69%
$ 47.6 million $ 11,469
Mar 20, 10 PM $ 0.000479
-1.38%
$ 47.93 million $ 11,453
Mar 20, 9 PM $ 0.000475
+0.64%
$ 47.52 million $ 11,532
Mar 20, 8 PM $ 0.000474
-0.84%
$ 47.44 million $ 11,496
Mar 20, 7 PM $ 0.00048
+1.69%
$ 48.01 million $ 11,478
Mar 20, 6 PM $ 0.000477
+0.42%
$ 47.73 million $ 11,464
Mar 20, 5 PM $ 0.000476
-2.54%
$ 47.56 million $ 11,470
Mar 20, 4 PM $ 0.000477
+1.19%
$ 47.74 million $ 11,469
Mar 20, 3 PM $ 0.000472
-2.76%
$ 47.18 million $ 11,474
Mar 20, 2 PM $ 0.000486
+1.50%
$ 48.64 million $ 11,515
Mar 20, 1 PM $ 0.000481
+4.80%
$ 48.08 million $ 11,614