RECON Historical Data

RECON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000463
-2.61%
$ 46.3 million $ 11,723
Mar 20, 11 AM $ 0.000475
-0.67%
$ 47.5 million $ 11,725
Mar 20, 10 AM $ 0.000476
-0.08%
$ 47.63 million $ 11,702
Mar 20, 9 AM $ 0.000476
+0.78%
$ 47.59 million $ 11,708
Mar 20, 8 AM $ 0.000476
-0.25%
$ 47.65 million $ 11,701
Mar 20, 7 AM $ 0.000483
+3.32%
$ 48.26 million $ 11,720
Mar 20, 6 AM $ 0.000474
-0.38%
$ 47.4 million $ 11,697
Mar 20, 5 AM $ 0.000475
-2.48%
$ 47.53 million $ 11,680
Mar 20, 4 AM $ 0.000492
+0.00%
$ 49.16 million $ 11,672
Mar 20, 3 AM $ 0.000492
+1.44%
$ 49.16 million $ 11,587
Mar 20, 2 AM $ 0.000486
-0.02%
$ 48.56 million $ 11,575
Mar 20, 1 AM $ 0.000485
+0.83%
$ 48.52 million $ 11,569
Mar 20, 12 AM $ 0.000475
-1.35%
$ 47.47 million $ 11,556
Mar 19, 11 PM $ 0.000483
+0.69%
$ 48.34 million $ 11,564
Mar 19, 10 PM $ 0.000482
-0.21%
$ 48.16 million $ 11,558
Mar 19, 9 PM $ 0.000483
-0.10%
$ 48.29 million $ 11,495
Mar 19, 8 PM $ 0.000481
+1.80%
$ 48.1 million $ 11,471
Mar 19, 7 PM $ 0.000474
+1.74%
$ 47.43 million $ 11,480
Mar 19, 6 PM $ 0.000468
-1.49%
$ 46.81 million $ 11,482
Mar 19, 5 PM $ 0.000477
+0.67%
$ 47.74 million $ 11,466
Mar 19, 4 PM $ 0.000476
+1.45%
$ 47.61 million $ 11,479
Mar 19, 3 PM $ 0.000467
-2.05%
$ 46.74 million $ 11,457
Mar 19, 2 PM $ 0.000479
+0.42%
$ 47.86 million $ 11,432
Mar 19, 1 PM $ 0.000482
+0.50%
$ 48.22 million $ 11,349
Mar 19, 12 PM $ 0.000481
+1.14%
$ 48.1 million $ 11,233
Mar 19, 11 AM $ 0.000473
+0.30%
$ 47.33 million $ 11,250
Mar 19, 10 AM $ 0.000473
+1.54%
$ 47.33 million $ 11,260
Mar 19, 9 AM $ 0.000471
-1.01%
$ 47.11 million $ 11,252
Mar 19, 8 AM $ 0.000476
+3.01%
$ 47.59 million $ 11,230
Mar 19, 7 AM $ 0.000466
-0.70%
$ 46.64 million $ 11,214
Mar 19, 6 AM $ 0.000471
-0.95%
$ 47.07 million $ 11,265
Mar 19, 5 AM $ 0.000475
+0.74%
$ 47.51 million $ 11,263
Mar 19, 4 AM $ 0.000472
-1.54%
$ 47.22 million $ 11,267
Mar 19, 3 AM $ 0.000481
+0.35%
$ 48.13 million $ 11,280
Mar 19, 2 AM $ 0.000476
+2.41%
$ 47.57 million $ 11,294
Mar 19, 1 AM $ 0.000469
-2.21%
$ 46.87 million $ 11,338
Mar 19, 12 AM $ 0.000475
+2.22%
$ 47.46 million $ 11,334
Mar 18, 11 PM $ 0.00047
-1.43%
$ 46.99 million $ 11,301
Mar 18, 10 PM $ 0.000476
+1.36%
$ 47.64 million $ 11,333
Mar 18, 9 PM $ 0.00046
-1.29%
$ 46.05 million $ 11,331
Mar 18, 8 PM $ 0.000471
-2.68%
$ 47.12 million $ 11,325
Mar 18, 7 PM $ 0.000485
+3.08%
$ 48.46 million $ 11,319
Mar 18, 6 PM $ 0.000471
-0.95%
$ 47.07 million $ 11,309
Mar 18, 5 PM $ 0.000474
-1.76%
$ 47.42 million $ 11,324
Mar 18, 4 PM $ 0.000477
+1.90%
$ 47.71 million $ 11,320
Mar 18, 3 PM $ 0.000469
-1.55%
$ 46.95 million $ 11,338
Mar 18, 2 PM $ 0.000475
+0.44%
$ 47.52 million $ 11,316
Mar 18, 1 PM $ 0.000469
-1.03%
$ 46.86 million $ 11,311
Mar 18, 12 PM $ 0.000468
-1.12%
$ 46.85 million $ 11,325
Mar 18, 11 AM $ 0.000467
+1.52%
$ 46.66 million $ 11,319