RECON Historical Data

RECON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000464
-3.56%
$ 46.37 million $ 11,338
Mar 18, 9 AM $ 0.000477
+1.36%
$ 47.66 million $ 11,330
Mar 18, 8 AM $ 0.000474
-0.46%
$ 47.44 million $ 11,371
Mar 18, 7 AM $ 0.000471
+0.71%
$ 47.12 million $ 11,337
Mar 18, 6 AM $ 0.000471
+1.44%
$ 47.15 million $ 11,259
Mar 18, 5 AM $ 0.000468
-1.62%
$ 46.79 million $ 11,242
Mar 18, 4 AM $ 0.000468
+0.32%
$ 46.82 million $ 11,215
Mar 18, 3 AM $ 0.000464
-0.45%
$ 46.41 million $ 11,197
Mar 18, 2 AM $ 0.000466
-0.64%
$ 46.56 million $ 11,211
Mar 18, 1 AM $ 0.000467
+0.09%
$ 46.71 million $ 11,191
Mar 18, 12 AM $ 0.000465
-1.88%
$ 46.49 million $ 11,186
Mar 17, 11 PM $ 0.000475
-1.15%
$ 47.47 million $ 11,205
Mar 17, 10 PM $ 0.000481
-1.11%
$ 48.09 million $ 11,194
Mar 17, 9 PM $ 0.000484
+2.28%
$ 48.36 million $ 11,179
Mar 17, 8 PM $ 0.000478
+1.68%
$ 47.82 million $ 11,207
Mar 17, 7 PM $ 0.000468
+0.21%
$ 46.78 million $ 11,217
Mar 17, 6 PM $ 0.000469
-2.65%
$ 46.94 million $ 11,225
Mar 17, 5 PM $ 0.000481
-0.39%
$ 48.1 million $ 11,204
Mar 17, 4 PM $ 0.000482
-0.52%
$ 48.23 million $ 11,215
Mar 17, 3 PM $ 0.000484
+0.44%
$ 48.42 million $ 11,214
Mar 17, 2 PM $ 0.000481
+2.06%
$ 48.08 million $ 11,219
Mar 17, 1 PM $ 0.000471
-0.82%
$ 47.11 million $ 11,232
Mar 17, 12 PM $ 0.000475
-1.64%
$ 47.5 million $ 11,243
Mar 17, 11 AM $ 0.000477
-0.91%
$ 47.72 million $ 11,237
Mar 17, 10 AM $ 0.000482
+2.53%
$ 48.16 million $ 11,218
Mar 17, 9 AM $ 0.00047
-0.91%
$ 46.97 million $ 11,239
Mar 17, 8 AM $ 0.000481
+1.65%
$ 48.07 million $ 11,232
Mar 17, 6 AM $ 0.00051
+0.79%
$ 50.97 million $ 11,330
Mar 17, 5 AM $ 0.000506
-0.33%
$ 50.59 million $ 11,323
Mar 17, 4 AM $ 0.000507
-0.76%
$ 50.73 million $ 11,403
Mar 17, 3 AM $ 0.000511
+0.16%
$ 51.11 million $ 11,435
Mar 17, 2 AM $ 0.000511
+0.47%
$ 51.13 million $ 11,439
Mar 17, 1 AM $ 0.000509
+0.61%
$ 50.68 million $ 11,430
Mar 17, 12 AM $ 0.000503
+1.78%
$ 50.29 million $ 11,442
Mar 16, 11 PM $ 0.000505
+3.21%
$ 50.42 million $ 11,371
Mar 16, 10 PM $ 0.000496
+1.04%
$ 49.57 million $ 11,304
Mar 16, 9 PM $ 0.000493
-1.91%
$ 49.3 million $ 11,055
Mar 16, 8 PM $ 0.000502
-1.63%
$ 50.18 million $ 10,723
Mar 16, 7 PM $ 0.000504
+0.66%
$ 50.43 million $ 10,453
Mar 16, 6 PM $ 0.000495
-2.79%
$ 49.51 million $ 10,446
Mar 16, 5 PM $ 0.000507
+0.26%
$ 50.7 million $ 10,490
Mar 16, 4 PM $ 0.000504
-1.41%
$ 50.41 million $ 10,323
Mar 16, 3 PM $ 0.00051
+3.05%
$ 50.99 million $ 10,198
Mar 16, 2 PM $ 0.000495
-2.71%
$ 49.48 million $ 10,100
Mar 16, 1 PM $ 0.000509
+0.79%
$ 50.89 million $ 9,772
Mar 16, 12 PM $ 0.00051
+0.83%
$ 51.05 million $ 9,515
Mar 16, 11 AM $ 0.000504
+1.02%
$ 50.45 million $ 9,471
Mar 16, 4 AM $ 0.00055
+0.00%
$ 55 million $ 9,205
Mar 16, 3 AM $ 0.00052
-3.70%
$ 52 million $ 9,224
Mar 16, 2 AM $ 0.00054
+1.89%
$ 54 million $ 9,215