RECON Historical Data

RECON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00585
+0.69%
$ 585 million $ 11,237
Feb 11, 2026 $ 0.00581
-1.19%
$ 581 million $ 11,357
Feb 10, 2026 $ 0.00583
-12.46%
$ 583 million $ 11,453
Feb 9, 2026 $ 0.00666
+1.22%
$ 666 million $ 11,285
Feb 8, 2026 $ 0.00655
-5.48%
$ 655 million $ 11,702
Feb 7, 2026 $ 0.00693
-0.72%
$ 693 million $ 11,348
Feb 6, 2026 $ 0.00693
-3.35%
$ 693 million $ 11,253
Feb 5, 2026 $ 0.00714
+2.00%
$ 714 million $ 11,014
Feb 4, 2026 $ 0.00697
-21.15%
$ 697 million $ 12,031
Feb 3, 2026 $ 0.0088
-4.35%
$ 880 million $ 11,256
Feb 2, 2026 $ 0.00924
-13.97%
$ 924 million $ 11,884
Feb 1, 2026 $ 0.0108
+6.08%
$ 1.08 billion $ 11,234
Jan 31, 2026 $ 0.0101
-3.26%
$ 1.01 billion $ 11,190
Jan 30, 2026 $ 0.0105
+0.87%
$ 1.05 billion $ 11,205
Jan 29, 2026 $ 0.0104
+3.39%
$ 1.04 billion $ 11,224
Jan 28, 2026 $ 0.0101
+2.65%
$ 1.01 billion $ 11,311
Jan 27, 2026 $ 0.0098
-1.80%
$ 980 million $ 11,253
Jan 26, 2026 $ 0.00998
+3.63%
$ 998 million $ 11,191
Jan 25, 2026 $ 0.00983
-0.61%
$ 983 million $ 11,293
Jan 24, 2026 $ 0.00991
+3.12%
$ 991 million $ 11,119
Jan 23, 2026 $ 0.00985
+0.20%
$ 985 million $ 11,208
Jan 22, 2026 $ 0.00981
+4.03%
$ 981 million $ 11,192
Jan 21, 2026 $ 0.00943
-3.87%
$ 943 million $ 11,203
Jan 20, 2026 $ 0.00974
+0.21%
$ 974 million $ 11,237
Jan 19, 2026 $ 0.00971
-0.51%
$ 971 million $ 11,217
Jan 18, 2026 $ 0.00965
-11.79%
$ 965 million $ 11,389
Jan 17, 2026 $ 0.0109
-4.64%
$ 1.09 billion $ 11,245
Jan 16, 2026 $ 0.0114
-0.52%
$ 1.14 billion $ 11,190
Jan 15, 2026 $ 0.0115
+0.53%
$ 1.15 billion $ 11,206
Jan 14, 2026 $ 0.0114
+0.98%
$ 1.14 billion $ 11,217
Jan 13, 2026 $ 0.0113
+1.44%
$ 1.13 billion $ 11,873
Jan 12, 2026 $ 0.0107
-10.06%
$ 1.07 billion $ 12,536
Jan 11, 2026 $ 0.0119
-1.08%
$ 1.19 billion $ 11,385
Jan 10, 2026 $ 0.012
+1.44%
$ 1.2 billion $ 32,917
Jan 9, 2026 $ 0.0118
+1.20%
$ 1.18 billion $ 42,881
Jan 8, 2026 $ 0.0117
-0.93%
$ 1.17 billion $ 42,762
Jan 7, 2026 $ 0.0118
-0.25%
$ 1.18 billion $ 42,724
Jan 6, 2026 $ 0.0118
+0.43%
$ 1.18 billion $ 42,533
Jan 5, 2026 $ 0.0118
+0.34%
$ 1.18 billion $ 42,992
Jan 4, 2026 $ 0.0118
-0.08%
$ 1.18 billion $ 42,480
Jan 3, 2026 $ 0.0118
+0.26%
$ 1.18 billion $ 42,981
Jan 2, 2026 $ 0.0118
+0.17%
$ 1.18 billion $ 42,114
Jan 1, 2026 $ 0.0118
+1.46%
$ 1.18 billion $ 42,889
Dec 31, 2025 $ 0.0117
+0.77%
$ 1.16 billion $ 42,868
Dec 30, 2025 $ 0.0117
-1.02%
$ 1.17 billion $ 42,605
Dec 29, 2025 $ 0.0117
-1.09%
$ 1.18 billion $ 42,829
Dec 28, 2025 $ 0.0118
+0.25%
$ 1.18 billion $ 43,185
Dec 27, 2025 $ 0.0119
+0.94%
$ 1.19 billion $ 42,970
Dec 26, 2025 $ 0.0118
+0.34%
$ 1.17 billion $ 43,002
Dec 25, 2025 $ 0.0117
-0.25%
$ 1.17 billion $ 43,053