RECON Historical Data

RECON Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00058
+0.00%
$ 58 million $ 12
May 18, 11 AM $ 0.00058
+0.00%
$ 58 million $ 12
May 18, 10 AM $ 0.00058
+0.00%
$ 58 million $ 12
May 18, 9 AM $ 0.00058
+0.00%
$ 58 million $ 12
May 18, 8 AM $ 0.00058
+0.00%
$ 58 million $ 12
May 18, 7 AM $ 0.00058
+1.77%
$ 58 million $ 12
May 18, 6 AM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 18, 5 AM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 18, 4 AM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 18, 3 AM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 18, 2 AM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 18, 1 AM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 18, 12 AM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 11 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 10 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 9 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 8 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 7 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 6 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 5 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 4 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 3 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 2 PM $ 0.00057
+0.00%
$ 56.99 million $ 0
May 17, 8 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 17, 7 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 17, 6 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 17, 5 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 17, 4 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 17, 3 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 17, 2 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 17, 1 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 17, 12 AM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 16, 11 PM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 16, 10 PM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 16, 9 PM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 16, 8 PM $ 0.000353
+0.00%
$ 35.35 million $ 2
May 16, 2 PM $ 0.000285
+0.00%
$ -- $ 1
May 16, 1 PM $ 0.000285
+0.00%
$ 28.5 million $ 1
May 14, 3 AM $ 0.00057
+0.00%
$ 57 million $ 0
May 14, 2 AM $ 0.00057
+0.00%
$ 57 million $ 0
May 14, 1 AM $ 0.00057
+0.00%
$ 57 million $ 0
May 14, 12 AM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 11 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 10 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 9 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 8 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 7 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 6 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 5 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 4 PM $ 0.00057
+0.00%
$ 57 million $ 0