RECON Historical Data

RECON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000495
-2.71%
$ 49.48 million $ 10,100
Mar 16, 1 PM $ 0.000509
+0.79%
$ 50.89 million $ 9,772
Mar 16, 12 PM $ 0.00051
+0.83%
$ 51.05 million $ 9,515
Mar 16, 11 AM $ 0.000504
+1.02%
$ 50.45 million $ 9,471
Mar 16, 4 AM $ 0.00055
+0.00%
$ 55 million $ 9,205
Mar 16, 3 AM $ 0.00052
-3.70%
$ 52 million $ 9,224
Mar 16, 2 AM $ 0.00054
+1.89%
$ 54 million $ 9,215
Mar 16, 1 AM $ 0.00054
-3.57%
$ 54 million $ 9,152
Mar 16, 12 AM $ 0.00053
+3.92%
$ 53 million $ 9,144
Mar 15, 11 PM $ 0.0005
+2.04%
$ 50 million $ 9,307
Mar 15, 10 PM $ 0.00049
+6.52%
$ 49 million $ 9,309
Mar 15, 9 PM $ 0.00051
+0.00%
$ 51 million $ 9,627
Mar 15, 8 PM $ 0.00054
+1.89%
$ 54 million $ 9,919
Mar 15, 7 PM $ 0.00053
+8.16%
$ 53 million $ 10,140
Mar 15, 6 PM $ 0.0005
-1.96%
$ 50 million $ 10,145
Mar 15, 4 PM $ 0.0005
+0.00%
$ 50 million $ 10,197
Mar 15, 3 PM $ 0.0005
+2.04%
$ 50 million $ 10,296
Mar 15, 2 PM $ 0.00051
+4.08%
$ 51 million $ 10,366
Mar 15, 1 PM $ 0.00049
-7.55%
$ 49 million $ 10,700
Mar 15, 12 PM $ 0.00052
-1.89%
$ 52 million $ 10,932
Mar 15, 10 AM $ 0.00051
+0.00%
$ 51 million $ 10,948
Mar 15, 9 AM $ 0.00051
-3.77%
$ 51 million $ 10,920
Mar 15, 8 AM $ 0.00052
-1.89%
$ 52 million $ 10,920
Mar 15, 7 AM $ 0.00055
+3.77%
$ 55 million $ 10,982
Mar 15, 6 AM $ 0.00052
+1.96%
$ 52 million $ 11,084
Mar 15, 5 AM $ 0.00053
-1.85%
$ 53 million $ 11,001
Mar 15, 4 AM $ 0.00052
-1.89%
$ 52 million $ 10,907
Mar 15, 3 AM $ 0.00053
+0.00%
$ 53 million $ 10,892
Mar 15, 2 AM $ 0.00054
+0.00%
$ 54 million $ 10,749
Mar 15, 1 AM $ 0.00053
-3.64%
$ 53 million $ 10,812
Mar 15, 12 AM $ 0.00054
+0.00%
$ 54 million $ 10,826
Mar 14, 8 PM $ 0.00053
+1.92%
$ 53 million $ 10,690
Mar 14, 7 PM $ 0.00052
+1.96%
$ 52 million $ 10,692
Mar 14, 6 PM $ 0.00051
-5.56%
$ 51 million $ 10,702
Mar 14, 5 PM $ 0.00053
+1.92%
$ 53 million $ 10,771
Mar 14, 4 PM $ 0.00052
+0.00%
$ 52 million $ 10,785
Mar 14, 3 PM $ 0.00051
-5.56%
$ 51 million $ 10,792
Mar 14, 2 PM $ 0.00055
+1.85%
$ 55 million $ 10,829
Mar 14, 1 PM $ 0.00056
-5.08%
$ 56 million $ 10,817
Mar 14, 12 PM $ 0.00057
+0.00%
$ 57 million $ 10,784
Mar 14, 11 AM $ 0.00058
+0.00%
$ 58 million $ 10,797
Mar 14, 5 AM $ 0.00072
+1.41%
$ 72 million $ 10,989
Mar 14, 4 AM $ 0.0007
-5.41%
$ 70 million $ 10,935
Mar 14, 3 AM $ 0.00071
-5.33%
$ 71 million $ 10,965
Mar 14, 2 AM $ 0.00075
-7.41%
$ 75 million $ 11,005
Mar 14, 1 AM $ 0.00079
-1.25%
$ 79 million $ 11,003
Mar 14, 12 AM $ 0.00079
-2.47%
$ 79 million $ 11,009
Mar 13, 11 PM $ 0.00081
+2.53%
$ 81 million $ 11,001
Mar 13, 8 PM $ 0.00082
+3.80%
$ 82 million $ 11,056
Mar 13, 7 PM $ 0.0008
+0.00%
$ 80 million $ 11,042