RECON Historical Data

RECON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00077
-4.94%
$ 77 million $ 10,865
Mar 13, 10 AM $ 0.0008
+2.56%
$ 80 million $ 10,776
Mar 13, 9 AM $ 0.00081
-2.41%
$ 81 million $ 10,748
Mar 13, 8 AM $ 0.00083
+1.22%
$ 83 million $ 10,753
Mar 13, 7 AM $ 0.00082
-1.20%
$ 82 million $ 10,750
Mar 13, 6 AM $ 0.00086
-1.15%
$ 86 million $ 10,680
Mar 13, 5 AM $ 0.00086
+0.00%
$ 86 million $ 10,587
Mar 13, 4 AM $ 0.00085
+0.00%
$ 85 million $ 10,557
Mar 13, 3 AM $ 0.00082
+1.23%
$ 82 million $ 10,435
Mar 13, 12 AM $ 0.00083
+0.00%
$ 83 million $ 10,441
Mar 12, 11 PM $ 0.0009
+0.00%
$ 90 million $ 10,397
Mar 12, 10 PM $ 0.00093
+2.20%
$ 93 million $ 10,476
Mar 12, 9 PM $ 0.00094
-1.05%
$ 94 million $ 10,509
Mar 12, 8 PM $ 0.00095
+2.15%
$ 95 million $ 10,503
Mar 12, 7 PM $ 0.00093
-2.11%
$ 93 million $ 10,493
Mar 12, 6 PM $ 0.00094
-1.05%
$ 94 million $ 10,478
Mar 12, 5 PM $ 0.00095
+0.00%
$ 95 million $ 10,448
Mar 12, 4 PM $ 0.00095
+5.56%
$ 95 million $ 10,457
Mar 12, 3 PM $ 0.00084
-4.55%
$ 84 million $ 10,466
Mar 12, 2 PM $ 0.00086
+3.61%
$ 86 million $ 10,453
Mar 12, 1 PM $ 0.00085
-6.59%
$ 85 million $ 10,468
Mar 12, 12 PM $ 0.00087
-7.45%
$ 87 million $ 10,537
Mar 12, 11 AM $ 0.00093
-4.12%
$ 93 million $ 10,706
Mar 12, 10 AM $ 0.00097
+4.30%
$ 97 million $ 10,614
Mar 12, 9 AM $ 0.00093
-1.06%
$ 93 million $ 10,620
Mar 12, 8 AM $ 0.00094
+0.00%
$ 94 million $ 10,538
Mar 12, 7 AM $ 0.00094
+0.00%
$ 94 million $ 10,542
Mar 12, 6 AM $ 0.00093
-4.12%
$ 93 million $ 10,738
Mar 12, 5 AM $ 0.00097
-3.96%
$ 97 million $ 10,776
Mar 12, 4 AM $ 0.00101
+0.00%
$ 101 million $ 10,808
Mar 12, 3 AM $ 0.00101
-1.94%
$ 101 million $ 10,992
Mar 12, 2 AM $ 0.00103
-2.83%
$ 103 million $ 10,998
Mar 12, 1 AM $ 0.00105
+1.94%
$ 105 million $ 11,021
Mar 12, 12 AM $ 0.00103
+1.98%
$ 103 million $ 11,013
Mar 11, 11 PM $ 0.00101
-0.98%
$ 101 million $ 11,027
Mar 11, 10 PM $ 0.00102
-3.77%
$ 102 million $ 11,027
Mar 11, 9 PM $ 0.00102
-0.97%
$ 102 million $ 10,950
Mar 11, 8 PM $ 0.00106
-4.50%
$ 106 million $ 10,962
Mar 11, 7 PM $ 0.00114
+4.59%
$ 114 million $ 10,965
Mar 11, 6 PM $ 0.00105
+1.94%
$ 105 million $ 10,965
Mar 11, 5 PM $ 0.00102
-3.77%
$ 102 million $ 10,974
Mar 11, 4 PM $ 0.00103
-1.90%
$ 103 million $ 10,963
Mar 11, 3 PM $ 0.0011
+0.00%
$ 110 million $ 10,954
Mar 11, 2 PM $ 0.00107
+3.88%
$ 107 million $ 10,978
Mar 11, 1 PM $ 0.00102
-3.77%
$ 102 million $ 10,974
Mar 11, 12 PM $ 0.00113
-0.88%
$ 113 million $ 10,959
Mar 11, 6 AM $ 0.00153
+0.00%
$ -- $ 11,117
Mar 11, 5 AM $ 0.00152
+2.01%
$ 152 million $ 11,151
Mar 11, 4 AM $ 0.00148
-8.64%
$ 148 million $ 11,174
Mar 11, 3 AM $ 0.00164
-2.38%
$ 164 million $ 11,151