RECON Historical Data

RECON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00167
+0.00%
$ 167 million $ 11,156
Mar 11, 1 AM $ 0.00163
+1.24%
$ 163 million $ 11,155
Mar 11, 12 AM $ 0.00164
+1.23%
$ 164 million $ 11,160
Mar 10, 11 PM $ 0.00163
+0.62%
$ 163 million $ 11,166
Mar 10, 10 PM $ 0.00167
+3.09%
$ 167 million $ 11,153
Mar 10, 9 PM $ 0.00159
+1.92%
$ 159 million $ 11,217
Mar 10, 8 PM $ 0.00154
+2.67%
$ 154 million $ 11,232
Mar 10, 7 PM $ 0.00153
-3.16%
$ 153 million $ 11,102
Mar 10, 6 PM $ 0.00157
+1.29%
$ 157 million $ 11,108
Mar 10, 5 PM $ 0.00159
+0.63%
$ 159 million $ 11,114
Mar 10, 4 PM $ 0.00158
-1.25%
$ 158 million $ 11,128
Mar 10, 3 PM $ 0.00159
-1.85%
$ 159 million $ 11,127
Mar 10, 2 PM $ 0.00164
+3.14%
$ 164 million $ 11,105
Mar 10, 1 PM $ 0.0016
+3.90%
$ 160 million $ 11,102
Mar 10, 12 PM $ 0.00154
+1.32%
$ 154 million $ 11,113
Mar 10, 11 AM $ 0.00155
-4.91%
$ 155 million $ 11,113
Mar 10, 10 AM $ 0.00164
+5.13%
$ 164 million $ 11,075
Mar 10, 9 AM $ 0.00156
-1.27%
$ 156 million $ 11,046
Mar 10, 8 AM $ 0.0016
-1.84%
$ 160 million $ 11,044
Mar 10, 7 AM $ 0.00163
+3.82%
$ 163 million $ 11,049
Mar 10, 6 AM $ 0.00158
-1.25%
$ 158 million $ 11,010
Mar 10, 5 AM $ 0.00161
+1.90%
$ 161 million $ 10,922
Mar 10, 4 AM $ 0.00157
-0.63%
$ 157 million $ 10,915
Mar 10, 3 AM $ 0.00159
-1.85%
$ 159 million $ 10,909
Mar 10, 2 AM $ 0.00161
+1.90%
$ 161 million $ 10,900
Mar 10, 1 AM $ 0.00158
-0.63%
$ 158 million $ 10,904
Mar 10, 12 AM $ 0.00159
+2.58%
$ 159 million $ 10,910
Mar 9, 11 PM $ 0.00156
+0.65%
$ 156 million $ 10,908
Mar 9, 10 PM $ 0.00157
-1.26%
$ 157 million $ 10,932
Mar 9, 9 PM $ 0.00162
+1.25%
$ 162 million $ 10,925
Mar 9, 8 PM $ 0.00161
+8.05%
$ 161 million $ 10,933
Mar 9, 7 PM $ 0.00148
-0.67%
$ 148 million $ 11,062
Mar 9, 6 PM $ 0.00148
+0.00%
$ 148 million $ 11,065
Mar 9, 5 PM $ 0.00149
+5.67%
$ 149 million $ 11,073
Mar 9, 4 PM $ 0.00142
+5.97%
$ 142 million $ 11,074
Mar 9, 3 PM $ 0.00137
-8.67%
$ 137 million $ 11,109
Mar 9, 2 PM $ 0.00147
-0.68%
$ 147 million $ 11,133
Mar 9, 1 PM $ 0.0015
+3.45%
$ 150 million $ 11,147
Mar 9, 12 PM $ 0.00149
-0.67%
$ 149 million $ 11,125
Mar 9, 11 AM $ 0.00149
+0.68%
$ 149 million $ 11,192
Mar 9, 10 AM $ 0.00146
-1.35%
$ 146 million $ 11,179
Mar 9, 9 AM $ 0.00147
+8.89%
$ 147 million $ 11,191
Mar 9, 8 AM $ 0.00134
-2.90%
$ 134 million $ 11,178
Mar 9, 7 AM $ 0.00137
-4.86%
$ 137 million $ 11,189
Mar 9, 6 AM $ 0.00143
+0.00%
$ 143 million $ 11,226
Mar 9, 5 AM $ 0.00142
-0.70%
$ 142 million $ 11,311
Mar 8, 11 PM $ 0.00186
-1.06%
$ 186 million $ 10,931
Mar 8, 10 PM $ 0.00185
+0.00%
$ 185 million $ 10,887
Mar 8, 9 PM $ 0.00185
+2.21%
$ 185 million $ 10,890
Mar 8, 8 PM $ 0.00182
-2.67%
$ 182 million $ 10,862