RECON Historical Data

RECON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0118
+0.08%
$ 1.18 billion $ 42,993
Dec 23, 2025 $ 0.0118
-0.51%
$ 1.18 billion $ 42,912
Dec 22, 2025 $ 0.0118
-0.42%
$ 1.19 billion $ 42,900
Dec 21, 2025 $ 0.0118
-0.17%
$ 1.19 billion $ 43,084
Dec 20, 2025 $ 0.0118
-0.84%
$ 1.18 billion $ 43,350
Dec 19, 2025 $ 0.0118
+0.34%
$ 1.19 billion $ 43,171
Dec 18, 2025 $ 0.0118
-0.25%
$ 1.18 billion $ 43,230
Dec 17, 2025 $ 0.0118
+0.00%
$ 1.18 billion $ 43,199
Dec 16, 2025 $ 0.0118
-2.24%
$ 1.18 billion $ 43,567
Dec 15, 2025 $ 0.0121
-0.66%
$ 1.2 billion $ 44,078
Dec 14, 2025 $ 0.0121
-0.08%
$ 1.21 billion $ 44,290
Dec 13, 2025 $ 0.0121
+0.00%
$ 1.21 billion $ 44,437
Dec 12, 2025 $ 0.0121
+0.50%
$ 1.21 billion $ 43,291
Dec 11, 2025 $ 0.012
-0.58%
$ 1.2 billion $ 44,379
Dec 10, 2025 $ 0.0121
-1.46%
$ 1.21 billion $ 44,812
Dec 9, 2025 $ 0.0123
+1.57%
$ 1.24 billion $ 44,491
Dec 8, 2025 $ 0.0121
-1.06%
$ 1.21 billion $ 43,744
Dec 7, 2025 $ 0.0122
+0.66%
$ 1.22 billion $ 43,465
Dec 6, 2025 $ 0.0121
-0.33%
$ 1.21 billion $ 43,831
Dec 5, 2025 $ 0.0122
-0.25%
$ 1.22 billion $ 44,094
Dec 4, 2025 $ 0.0122
-0.89%
$ 1.22 billion $ 43,415
Dec 3, 2025 $ 0.0123
+0.90%
$ 1.23 billion $ 44,675
Dec 2, 2025 $ 0.0122
-0.73%
$ 1.22 billion $ 44,748
Dec 1, 2025 $ 0.0122
-1.61%
$ 1.22 billion $ 45,057
Nov 30, 2025 $ 0.0125
+1.38%
$ 1.25 billion $ 45,075
Nov 29, 2025 $ 0.0123
-1.29%
$ 1.23 billion $ 45,552
Nov 28, 2025 $ 0.0125
+0.97%
$ 1.25 billion $ 45,832
Nov 27, 2025 $ 0.0123
-0.49%
$ 1.23 billion $ 44,544
Nov 26, 2025 $ 0.0123
-0.16%
$ 1.23 billion $ 45,004
Nov 25, 2025 $ 0.0121
-1.30%
$ 1.23 billion $ 44,894
Nov 24, 2025 $ 0.0124
-0.08%
$ 1.22 billion $ 45,104
Nov 23, 2025 $ 0.0123
-0.24%
$ 1.24 billion $ 45,268
Nov 22, 2025 $ 0.0124
+1.47%
$ 1.23 billion $ 44,896
Nov 21, 2025 $ 0.0123
-0.73%
$ 1.23 billion $ 44,501
Nov 20, 2025 $ 0.0123
-0.24%
$ 1.24 billion $ 44,329
Nov 19, 2025 $ 0.0123
-0.57%
$ 1.23 billion $ 44,322
Nov 18, 2025 $ 0.0123
-2.31%
$ 1.23 billion $ 43,477
Nov 17, 2025 $ 0.0126
+0.56%
$ 1.26 billion $ 43,068
Nov 16, 2025 $ 0.0125
-0.08%
$ 1.25 billion $ 45,296
Nov 15, 2025 $ 0.0123
-0.81%
$ 1.24 billion $ 44,526
Nov 14, 2025 $ 0.0124
-0.96%
$ 1.24 billion $ 45,516
Nov 13, 2025 $ 0.0127
+0.96%
$ 1.26 billion $ 45,537
Nov 12, 2025 $ 0.0127
+0.16%
$ 1.26 billion $ 45,601
Nov 11, 2025 $ 0.0127
-2.39%
$ 1.27 billion $ 46,560
Nov 10, 2025 $ 0.013
-0.38%
$ 1.3 billion $ 46,222
Nov 9, 2025 $ 0.013
+0.15%
$ 1.3 billion $ 46,164
Nov 8, 2025 $ 0.013
-0.38%
$ 1.3 billion $ 47,102
Nov 7, 2025 $ 0.013
+0.31%
$ 1.3 billion $ 47,098
Nov 6, 2025 $ 0.0129
+31.94%
$ 1.29 billion $ 38,722
Nov 5, 2025 $ 0.00939
-7.40%
$ 939 million $ 36,226