RECON Historical Data

RECON Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 2 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 1 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 12 PM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 11 AM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 10 AM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 9 AM $ 0.00057
+0.00%
$ 57 million $ 0
May 13, 3 AM $ 0.000474
+0.00%
$ 47.4 million $ 0
May 13, 2 AM $ 0.000474
+0.00%
$ 47.4 million $ 0
May 13, 1 AM $ 0.000474
+0.00%
$ 47.4 million $ 0
May 13, 12 AM $ 0.000474
+0.00%
$ 47.4 million $ 0
May 12, 11 PM $ 0.000474
+0.00%
$ 47.4 million $ 0
May 12, 5 PM $ 0.000316
+0.00%
$ 31.6 million $ 0
May 12, 4 PM $ 0.000316
+0.00%
$ 31.6 million $ 0
May 12, 3 PM $ 0.000316
+0.00%
$ 31.6 million $ 0
May 12, 9 AM $ 0.000211
+0.00%
$ 21.12 million $ 0
May 12, 8 AM $ 0.000211
+0.14%
$ 21.12 million $ 0
May 12, 7 AM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 12, 6 AM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 12, 5 AM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 12, 4 AM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 12, 3 AM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 12, 2 AM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 12, 1 AM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 12, 12 AM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 11, 11 PM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 11, 10 PM $ 0.000211
+0.00%
$ 21.09 million $ 0
May 11, 12 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 11 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 10 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 9 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 8 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 7 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 6 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 5 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 4 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 3 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 2 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 1 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 12 PM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 11 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 10 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 9 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 8 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 7 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 6 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 5 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 4 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 3 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 10, 2 AM $ 0.00017
+0.00%
$ 17 million $ 13