RECON Historical Data

RECON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0101
-1.84%
$ 1.01 billion $ 37,347
Nov 3, 2025 $ 0.0104
-4.60%
$ 1.04 billion $ 39,841
Nov 2, 2025 $ 0.0108
-1.09%
$ 1.08 billion $ 40,154
Nov 1, 2025 $ 0.011
+0.37%
$ 1.1 billion $ 39,499
Oct 31, 2025 $ 0.011
-22.93%
$ 1.09 billion $ 45,990
Oct 30, 2025 $ 0.0142
-3.66%
$ 1.43 billion $ 52,826
Oct 29, 2025 $ 0.0147
-1.60%
$ 1.47 billion $ 54,517
Oct 28, 2025 $ 0.0149
-4.80%
$ 1.5 billion $ 56,024
Oct 27, 2025 $ 0.0157
-3.57%
$ 1.57 billion $ 58,125
Oct 26, 2025 $ 0.0163
-3.96%
$ 1.62 billion $ 59,670
Oct 25, 2025 $ 0.0169
-4.57%
$ 1.69 billion $ 62,736
Oct 24, 2025 $ 0.0178
-3.57%
$ 1.77 billion $ 65,266
Oct 23, 2025 $ 0.0186
+0.32%
$ 1.86 billion $ 67,675
Oct 22, 2025 $ 0.0187
+0.59%
$ 1.86 billion $ 66,945
Oct 21, 2025 $ 0.0185
+0.22%
$ 1.86 billion $ 66,501
Oct 20, 2025 $ 0.0185
-0.81%
$ 1.85 billion $ 40,715
Oct 19, 2025 $ 0.0186
-0.05%
$ 1.86 billion $ 40,610
Oct 18, 2025 $ 0.0187
+0.65%
$ 1.86 billion $ 39,920
Oct 17, 2025 $ 0.0187
+2.80%
$ 1.86 billion $ 33,989
Oct 16, 2025 $ 0.0182
+0.50%
$ 1.82 billion $ 39,358
Oct 15, 2025 $ 0.0181
+2.89%
$ 1.81 billion $ 40,238
Oct 14, 2025 $ 0.0177
+1.09%
$ 1.76 billion $ 63,780
Oct 13, 2025 $ 0.0176
-0.62%
$ 1.76 billion $ 63,726
Oct 12, 2025 $ 0.0177
+0.63%
$ 1.77 billion $ 63,467
Oct 11, 2025 $ 0.0176
+1.09%
$ 1.76 billion $ 64,128
Oct 10, 2025 $ 0.0174
-1.02%
$ 1.74 billion $ 64,663
Oct 9, 2025 $ 0.0176
+0.57%
$ 1.76 billion $ 64,266
Oct 8, 2025 $ 0.0175
-0.06%
$ 1.74 billion $ 64,239
Oct 7, 2025 $ 0.0175
+0.17%
$ 1.74 billion $ 63,142
Oct 6, 2025 $ 0.0174
+0.52%
$ 1.74 billion $ 63,824
Oct 5, 2025 $ 0.0174
-0.63%
$ 1.73 billion $ 63,015
Oct 4, 2025 $ 0.0175
+0.11%
$ 1.74 billion $ 64,181
Oct 3, 2025 $ 0.0175
+0.06%
$ 1.75 billion $ 63,964
Oct 2, 2025 $ 0.0175
+0.98%
$ 1.75 billion $ 61,369
Oct 1, 2025 $ 0.0172
+0.41%
$ 1.73 billion $ 60,735
Sep 30, 2025 $ 0.0171
+0.12%
$ 1.71 billion $ 27,296
Sep 29, 2025 $ 0.0171
+1.60%
$ 1.71 billion $ 45,529
Sep 28, 2025 $ 0.0169
+0.48%
$ 1.68 billion $ 47,380
Sep 27, 2025 $ 0.0168
+0.18%
$ 1.68 billion $ 47,193
Sep 26, 2025 $ 0.0169
-0.29%
$ 1.67 billion $ 45,098
Sep 25, 2025 $ 0.017
+0.12%
$ 1.7 billion $ 47,089
Sep 24, 2025 $ 0.0169
+7.22%
$ 1.7 billion $ 46,005
Sep 23, 2025 $ 0.0158
+0.89%
$ 1.57 billion $ 42,883
Sep 22, 2025 $ 0.0157
-0.38%
$ 1.57 billion $ 43,743
Sep 21, 2025 $ 0.0157
+0.00%
$ 1.57 billion $ 44,697
Sep 20, 2025 $ 0.0157
+0.00%
$ 1.57 billion $ 44,147
Sep 19, 2025 $ 0.0156
-0.76%
$ 1.57 billion $ 44,411
Sep 18, 2025 $ 0.0158
+4.15%
$ 1.57 billion $ 42,111
Sep 17, 2025 $ 0.0155
-7.39%
$ 1.54 billion $ 44,542
Download