RECON Historical Data

RECON Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00017
+0.00%
$ 17 million $ 13
May 9, 2 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 1 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 12 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 11 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 10 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 9 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 8 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 7 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 6 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 5 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 4 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 3 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 2 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 1 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 9, 12 AM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 11 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 10 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 9 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 8 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 7 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 6 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 5 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 4 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 3 PM $ 0.000407
+0.00%
$ 40.69 million $ 0
May 8, 2 PM $ 0.000407
-0.42%
$ 40.69 million $ 0.1
May 8, 1 PM $ 0.000409
+0.00%
$ 40.86 million $ 0
May 8, 12 PM $ 0.000409
+0.00%
$ 40.86 million $ 0
May 8, 11 AM $ 0.000409
+0.00%
$ 40.86 million $ 0
May 8, 10 AM $ 0.000409
+0.00%
$ 40.86 million $ 0.1
May 8, 9 AM $ 0.000409
+0.00%
$ 40.86 million $ 0.1
May 8, 8 AM $ 0.000409
+0.00%
$ 40.86 million $ 0.1
May 8, 7 AM $ 0.000409
+0.00%
$ 40.86 million $ 1
May 8, 6 AM $ 0.000409
+0.00%
$ 40.86 million $ 32
May 8, 5 AM $ 0.000409
+0.00%
$ 40.86 million $ 587
May 8, 4 AM $ 0.000409
+0.00%
$ 40.86 million $ 1,219
May 8, 3 AM $ 0.000409
+0.00%
$ 40.86 million $ 1,735
May 8, 2 AM $ 0.000409
+0.00%
$ 40.86 million $ 2,244
May 8, 1 AM $ 0.000409
+0.00%
$ 40.86 million $ 2,678
May 8, 12 AM $ 0.000409
+0.00%
$ 40.86 million $ 3,272
May 7, 6 PM $ 0.00071
+0.00%
$ 70.99 million $ 6,973
May 7, 5 PM $ 0.00071
+0.00%
$ 70.99 million $ 7,671
May 7, 4 PM $ 0.00064
+0.00%
$ 64 million $ 8,862
May 7, 3 PM $ 0.00064
-3.03%
$ 64 million $ 9,133
May 7, 2 PM $ 0.00066
+0.00%
$ 66 million $ 9,793
May 7, 1 PM $ 0.00066
+0.00%
$ 66 million $ 10,543
May 7, 12 PM $ 0.00066
+0.00%
$ 66 million $ 11,274
May 7, 11 AM $ 0.00066
-4.35%
$ 66 million $ 11,975
May 7, 10 AM $ 0.00069
+4.55%
$ 69 million $ 12,463
May 7, 8 AM $ 0.00061
+0.00%
$ 61.03 million $ 13,903