RECON Historical Data

RECON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00961
-4.38%
$ 961 million $ 11,129
Jan 25, 5 AM $ 0.01
+0.90%
$ 1 billion $ 11,131
Jan 25, 4 AM $ 0.0101
+0.60%
$ 1.01 billion $ 11,130
Jan 25, 3 AM $ 0.01
+0.20%
$ 1 billion $ 11,123
Jan 25, 2 AM $ 0.0101
-0.78%
$ 1.01 billion $ 11,119
Jan 25, 1 AM $ 0.0102
+3.97%
$ 1.02 billion $ 11,141
Jan 25, 12 AM $ 0.00973
-1.62%
$ 973 million $ 11,132
Jan 24, 11 PM $ 0.00991
+2.48%
$ 991 million $ 11,119
Jan 24, 10 PM $ 0.00967
-2.22%
$ 967 million $ 11,123
Jan 24, 9 PM $ 0.00989
-1.49%
$ 989 million $ 11,116
Jan 24, 8 PM $ 0.00968
-2.32%
$ 968 million $ 11,076
Jan 24, 7 PM $ 0.00991
-3.22%
$ 991 million $ 11,081
Jan 24, 6 PM $ 0.0102
+1.19%
$ 1.02 billion $ 11,086
Jan 24, 4 PM $ 0.0106
+2.22%
$ 1.06 billion $ 11,200
Jan 24, 3 PM $ 0.0107
+3.76%
$ 1.07 billion $ 11,190
Jan 24, 2 PM $ 0.0106
+0.95%
$ 1.06 billion $ 11,189
Jan 24, 1 PM $ 0.0105
+6.04%
$ 1.05 billion $ 11,194
Jan 24, 12 PM $ 0.00994
-6.23%
$ 994 million $ 11,201
Jan 24, 11 AM $ 0.0106
+7.61%
$ 1.06 billion $ 11,209
Jan 24, 10 AM $ 0.00978
-3.74%
$ 984 million $ 11,233
Jan 24, 9 AM $ 0.0101
+2.44%
$ 1.01 billion $ 11,215
Jan 24, 8 AM $ 0.00965
-3.60%
$ 965 million $ 11,201
Jan 24, 7 AM $ 0.0101
-0.89%
$ 1.01 billion $ 11,229
Jan 24, 6 AM $ 0.00967
-1.33%
$ 967 million $ 11,214
Jan 24, 5 AM $ 0.00975
+1.77%
$ 975 million $ 11,205
Jan 24, 4 AM $ 0.00958
+0.10%
$ 958 million $ 11,208
Jan 24, 3 AM $ 0.00984
-6.91%
$ 984 million $ 11,193
Jan 24, 2 AM $ 0.0106
+0.09%
$ 1.06 billion $ 11,214
Jan 24, 1 AM $ 0.0107
+7.10%
$ 1.07 billion $ 11,202
Jan 24, 12 AM $ 0.00972
+1.14%
$ 972 million $ 11,192
Jan 23, 11 PM $ 0.00985
-2.96%
$ 985 million $ 11,208
Jan 23, 10 PM $ 0.0105
+0.29%
$ 1.05 billion $ 11,212
Jan 23, 9 PM $ 0.0104
+6.00%
$ 1.04 billion $ 11,218
Jan 23, 8 PM $ 0.00984
+0.00%
$ 984 million $ 11,236
Jan 23, 7 PM $ 0.0103
+2.69%
$ 1.03 billion $ 11,253
Jan 23, 6 PM $ 0.0104
+0.87%
$ 1.04 billion $ 11,259
Jan 23, 5 PM $ 0.0103
-1.24%
$ 1.03 billion $ 11,258
Jan 23, 4 PM $ 0.0104
+7.73%
$ 1.04 billion $ 11,262
Jan 23, 3 PM $ 0.00968
-2.42%
$ 968 million $ 11,256
Jan 23, 2 PM $ 0.0101
+1.00%
$ 1.01 billion $ 11,253
Jan 23, 1 PM $ 0.0103
+3.42%
$ 1.03 billion $ 11,246
Jan 23, 12 PM $ 0.01
+0.50%
$ 1 billion $ 11,244
Jan 23, 11 AM $ 0.00995
+1.84%
$ 995 million $ 11,205
Jan 23, 10 AM $ 0.00982
+0.00%
$ 982 million $ 11,184
Jan 23, 9 AM $ 0.00983
+0.20%
$ 981 million $ 11,192
Jan 23, 8 AM $ 0.00984
+0.41%
$ 983 million $ 11,212
Jan 23, 7 AM $ 0.00983
-0.41%
$ 983 million $ 11,225
Jan 23, 6 AM $ 0.00988
-0.10%
$ 988 million $ 11,230
Jan 23, 5 AM $ 0.00992
+0.00%
$ 992 million $ 11,233
Jan 23, 4 AM $ 0.00997
-0.20%
$ 997 million $ 11,227