RECON Historical Data

RECON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00997
-0.10%
$ 997 million $ 11,248
Jan 23, 2 AM $ 0.00996
+0.50%
$ 996 million $ 11,233
Jan 23, 1 AM $ 0.00991
+0.10%
$ 991 million $ 11,232
Jan 23, 12 AM $ 0.0099
+0.71%
$ 990 million $ 11,225
Jan 22, 11 PM $ 0.00981
+0.72%
$ 981 million $ 11,192
Jan 22, 10 PM $ 0.00973
-0.92%
$ 973 million $ 11,194
Jan 22, 9 PM $ 0.00984
+0.31%
$ 984 million $ 11,190
Jan 22, 8 PM $ 0.00982
+1.03%
$ 982 million $ 11,199
Jan 22, 7 PM $ 0.00973
-0.51%
$ 973 million $ 11,184
Jan 22, 6 PM $ 0.00978
+0.62%
$ 978 million $ 11,160
Jan 22, 5 PM $ 0.00972
+0.83%
$ 972 million $ 11,157
Jan 22, 4 PM $ 0.00956
+0.21%
$ 956 million $ 11,149
Jan 22, 3 PM $ 0.00954
-3.83%
$ 954 million $ 11,158
Jan 22, 2 PM $ 0.00992
+2.37%
$ 992 million $ 11,142
Jan 22, 1 PM $ 0.00969
-0.82%
$ 969 million $ 11,136
Jan 22, 12 PM $ 0.00974
-0.10%
$ 976 million $ 11,124
Jan 22, 11 AM $ 0.00965
+1.58%
$ 965 million $ 11,147
Jan 22, 10 AM $ 0.00956
+1.59%
$ 956 million $ 11,135
Jan 22, 9 AM $ 0.00948
+1.28%
$ 948 million $ 11,144
Jan 22, 8 AM $ 0.00939
-0.42%
$ 939 million $ 11,154
Jan 22, 7 AM $ 0.00957
-1.03%
$ 957 million $ 11,165
Jan 22, 6 AM $ 0.00971
+0.62%
$ 971 million $ 11,168
Jan 22, 5 AM $ 0.00967
-2.32%
$ 967 million $ 11,164
Jan 22, 4 AM $ 0.0099
+2.06%
$ 990 million $ 11,182
Jan 22, 3 AM $ 0.0097
+0.10%
$ 970 million $ 11,180
Jan 22, 2 AM $ 0.00978
+0.10%
$ 978 million $ 11,179
Jan 22, 1 AM $ 0.00982
+0.41%
$ 982 million $ 11,192
Jan 22, 12 AM $ 0.00978
+3.71%
$ 978 million $ 11,185
Jan 21, 11 PM $ 0.00943
-1.87%
$ 943 million $ 11,203
Jan 21, 10 PM $ 0.00961
-0.52%
$ 961 million $ 11,222
Jan 21, 9 PM $ 0.00966
-1.93%
$ 966 million $ 11,210
Jan 21, 8 PM $ 0.00985
+1.97%
$ 985 million $ 11,201
Jan 21, 7 PM $ 0.00966
-1.83%
$ 966 million $ 11,199
Jan 21, 6 PM $ 0.00987
+1.65%
$ 987 million $ 11,228
Jan 21, 5 PM $ 0.00971
+1.04%
$ 971 million $ 11,246
Jan 21, 4 PM $ 0.00947
-3.17%
$ 947 million $ 11,253
Jan 21, 3 PM $ 0.00977
+0.83%
$ 977 million $ 11,242
Jan 21, 2 PM $ 0.00973
+3.51%
$ 973 million $ 11,250
Jan 21, 1 PM $ 0.00942
-2.28%
$ 942 million $ 11,248
Jan 21, 12 PM $ 0.00965
+0.21%
$ 965 million $ 11,262
Jan 21, 11 AM $ 0.00963
-0.52%
$ 971 million $ 11,268
Jan 21, 10 AM $ 0.00966
-1.53%
$ 966 million $ 11,263
Jan 21, 9 AM $ 0.00987
+0.71%
$ 975 million $ 11,260
Jan 21, 8 AM $ 0.00984
-0.20%
$ 984 million $ 11,254
Jan 21, 7 AM $ 0.00992
+4.09%
$ 992 million $ 11,237
Jan 21, 6 AM $ 0.00953
+1.93%
$ 953 million $ 11,221
Jan 21, 5 AM $ 0.00939
-3.10%
$ 939 million $ 11,227
Jan 21, 4 AM $ 0.00987
+2.60%
$ 987 million $ 11,206
Jan 21, 3 AM $ 0.00962
+1.69%
$ 962 million $ 11,204
Jan 21, 2 AM $ 0.00943
-3.87%
$ 943 million $ 11,224