RECON Historical Data

RECON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00983
-0.10%
$ 983 million $ 11,222
Jan 21, 12 AM $ 0.00985
+0.41%
$ 985 million $ 11,235
Jan 20, 11 PM $ 0.00974
+0.10%
$ 974 million $ 11,237
Jan 20, 10 PM $ 0.00973
+1.88%
$ 973 million $ 11,222
Jan 20, 9 PM $ 0.0096
+1.59%
$ 960 million $ 11,229
Jan 20, 8 PM $ 0.00945
-5.41%
$ 945 million $ 11,232
Jan 20, 7 PM $ 0.00985
+2.71%
$ 985 million $ 11,217
Jan 20, 6 PM $ 0.00948
+0.64%
$ 948 million $ 11,201
Jan 20, 5 PM $ 0.0094
-2.29%
$ 940 million $ 11,196
Jan 20, 4 PM $ 0.00961
+0.95%
$ 961 million $ 11,197
Jan 20, 3 PM $ 0.0096
-0.31%
$ 960 million $ 11,187
Jan 20, 2 PM $ 0.00972
-1.42%
$ 972 million $ 11,209
Jan 20, 1 PM $ 0.00986
-0.20%
$ 986 million $ 11,246
Jan 20, 12 PM $ 0.00991
+0.10%
$ 991 million $ 11,225
Jan 20, 11 AM $ 0.00989
-0.60%
$ 989 million $ 11,229
Jan 20, 10 AM $ 0.00995
+2.68%
$ 987 million $ 11,238
Jan 20, 9 AM $ 0.00977
+0.41%
$ 974 million $ 11,221
Jan 20, 8 AM $ 0.00973
-1.12%
$ 973 million $ 11,215
Jan 20, 7 AM $ 0.00986
+4.56%
$ 986 million $ 11,211
Jan 20, 6 AM $ 0.00944
-1.97%
$ 944 million $ 11,207
Jan 20, 5 AM $ 0.00975
-1.12%
$ 975 million $ 11,200
Jan 20, 4 AM $ 0.00984
+3.04%
$ 984 million $ 11,188
Jan 20, 3 AM $ 0.00955
+0.95%
$ 955 million $ 11,191
Jan 20, 2 AM $ 0.0095
-2.46%
$ 950 million $ 11,188
Jan 20, 1 AM $ 0.00974
-1.12%
$ 974 million $ 11,190
Jan 20, 12 AM $ 0.00986
+1.44%
$ 986 million $ 11,202
Jan 19, 11 PM $ 0.00971
+2.64%
$ 971 million $ 11,217
Jan 19, 10 PM $ 0.00946
-3.17%
$ 946 million $ 11,233
Jan 19, 9 PM $ 0.00977
-0.10%
$ 977 million $ 11,224
Jan 19, 8 PM $ 0.00978
+1.35%
$ 978 million $ 11,229
Jan 19, 7 PM $ 0.00967
-1.02%
$ 967 million $ 11,250
Jan 19, 6 PM $ 0.00976
-0.61%
$ 976 million $ 11,250
Jan 19, 5 PM $ 0.00982
-0.51%
$ 982 million $ 11,225
Jan 19, 4 PM $ 0.00985
+3.90%
$ 985 million $ 11,227
Jan 19, 3 PM $ 0.00948
-3.17%
$ 948 million $ 11,284
Jan 19, 2 PM $ 0.00979
+3.49%
$ 979 million $ 11,271
Jan 19, 1 PM $ 0.00946
-0.11%
$ 946 million $ 11,233
Jan 19, 12 PM $ 0.00962
+0.63%
$ 962 million $ 11,260
Jan 19, 11 AM $ 0.00956
-2.35%
$ 956 million $ 11,271
Jan 19, 10 AM $ 0.00983
+2.93%
$ 983 million $ 11,310
Jan 19, 9 AM $ 0.00955
+1.27%
$ 959 million $ 11,312
Jan 19, 8 AM $ 0.00953
+1.17%
$ 953 million $ 11,310
Jan 19, 7 AM $ 0.00948
-3.46%
$ 948 million $ 11,327
Jan 19, 6 AM $ 0.00982
+3.37%
$ 982 million $ 11,351
Jan 19, 5 AM $ 0.00948
+0.42%
$ 948 million $ 11,360
Jan 19, 4 AM $ 0.00946
-3.86%
$ 946 million $ 11,377
Jan 19, 3 AM $ 0.00974
+0.00%
$ 974 million $ 11,430
Jan 19, 2 AM $ 0.00963
+1.69%
$ 963 million $ 11,406
Jan 19, 1 AM $ 0.00944
-2.38%
$ 944 million $ 11,414
Jan 19, 12 AM $ 0.00967
-0.92%
$ 967 million $ 11,404