RECON Historical Data

RECON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00965
-1.63%
$ 965 million $ 11,389
Jan 18, 10 PM $ 0.00974
-1.02%
$ 974 million $ 11,361
Jan 18, 9 PM $ 0.00981
-0.91%
$ 981 million $ 11,344
Jan 18, 8 PM $ 0.0099
+1.43%
$ 990 million $ 11,334
Jan 18, 7 PM $ 0.00975
+1.14%
$ 975 million $ 11,336
Jan 18, 6 PM $ 0.00964
-1.03%
$ 964 million $ 11,356
Jan 18, 5 PM $ 0.00974
-1.22%
$ 974 million $ 11,364
Jan 18, 4 PM $ 0.00972
+2.86%
$ 972 million $ 11,364
Jan 18, 3 PM $ 0.00945
-0.74%
$ 945 million $ 11,324
Jan 18, 2 PM $ 0.00952
-1.04%
$ 952 million $ 11,323
Jan 18, 1 PM $ 0.00963
-0.10%
$ 963 million $ 11,311
Jan 18, 12 PM $ 0.00964
-2.03%
$ 964 million $ 11,303
Jan 18, 11 AM $ 0.00982
+2.29%
$ 982 million $ 11,283
Jan 18, 10 AM $ 0.00964
-3.21%
$ 964 million $ 11,277
Jan 18, 4 AM $ 0.0109
+0.09%
$ 1.09 billion $ 11,207
Jan 18, 3 AM $ 0.0109
-0.73%
$ 1.09 billion $ 11,209
Jan 18, 2 AM $ 0.011
+1.01%
$ 1.1 billion $ 11,224
Jan 18, 1 AM $ 0.0109
-0.82%
$ 1.09 billion $ 11,225
Jan 18, 12 AM $ 0.011
+0.46%
$ 1.1 billion $ 11,252
Jan 17, 11 PM $ 0.0109
-0.37%
$ 1.09 billion $ 11,245
Jan 17, 10 PM $ 0.0109
-0.18%
$ 1.09 billion $ 11,267
Jan 17, 9 PM $ 0.011
+0.09%
$ 1.1 billion $ 11,259
Jan 17, 8 PM $ 0.0109
+0.27%
$ 1.09 billion $ 11,261
Jan 17, 7 PM $ 0.0109
-0.09%
$ 1.09 billion $ 11,267
Jan 17, 6 PM $ 0.0109
-0.09%
$ 1.09 billion $ 11,233
Jan 17, 5 PM $ 0.011
-0.45%
$ 1.1 billion $ 11,244
Jan 17, 4 PM $ 0.011
-3.34%
$ 1.1 billion $ 11,223
Jan 17, 3 PM $ 0.0114
-0.26%
$ 1.14 billion $ 11,203
Jan 17, 2 PM $ 0.0114
+0.35%
$ 1.14 billion $ 11,197
Jan 17, 1 PM $ 0.0114
+0.09%
$ 1.14 billion $ 11,233
Jan 17, 12 PM $ 0.0114
+0.89%
$ 1.14 billion $ 11,237
Jan 17, 11 AM $ 0.0113
+0.89%
$ 1.13 billion $ 11,251
Jan 17, 10 AM $ 0.0112
-1.06%
$ 1.12 billion $ 11,233
Jan 17, 9 AM $ 0.0114
+0.35%
$ 1.14 billion $ 11,265
Jan 17, 8 AM $ 0.0114
+0.18%
$ 1.14 billion $ 11,266
Jan 17, 7 AM $ 0.0113
-0.97%
$ 1.13 billion $ 11,268
Jan 17, 6 AM $ 0.0114
+0.53%
$ 1.14 billion $ 11,262
Jan 17, 5 AM $ 0.0113
-0.53%
$ 1.13 billion $ 11,238
Jan 17, 4 AM $ 0.0114
-0.18%
$ 1.13 billion $ 11,226
Jan 17, 3 AM $ 0.0114
-1.05%
$ 1.13 billion $ 11,212
Jan 17, 2 AM $ 0.0115
+2.14%
$ 1.15 billion $ 11,212
Jan 17, 1 AM $ 0.0113
-2.17%
$ 1.13 billion $ 11,191
Jan 17, 12 AM $ 0.0114
+0.09%
$ 1.14 billion $ 11,175
Jan 16, 11 PM $ 0.0114
-0.61%
$ 1.14 billion $ 11,190
Jan 16, 10 PM $ 0.0114
+0.00%
$ 1.14 billion $ 11,173
Jan 16, 9 PM $ 0.0114
-1.04%
$ 1.14 billion $ 11,189
Jan 16, 8 PM $ 0.0115
-0.09%
$ 1.15 billion $ 11,182
Jan 16, 7 PM $ 0.0115
+0.26%
$ 1.15 billion $ 11,165
Jan 16, 6 PM $ 0.0115
+0.00%
$ 1.15 billion $ 11,158
Jan 16, 5 PM $ 0.0115
+1.23%
$ 1.15 billion $ 11,155