RECON Historical Data

RECON Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0114
+0.35%
$ 1.14 billion $ 11,180
Jan 16, 3 PM $ 0.0112
-0.88%
$ 1.12 billion $ 11,188
Jan 16, 2 PM $ 0.0113
-1.48%
$ 1.13 billion $ 11,211
Jan 16, 1 PM $ 0.0114
+0.71%
$ 1.14 billion $ 11,206
Jan 16, 12 PM $ 0.0114
+0.35%
$ 1.14 billion $ 11,211
Jan 16, 11 AM $ 0.0114
-0.35%
$ 1.14 billion $ 11,210
Jan 16, 10 AM $ 0.0114
+0.44%
$ 1.14 billion $ 11,206
Jan 16, 9 AM $ 0.0114
-0.09%
$ 1.13 billion $ 11,196
Jan 16, 8 AM $ 0.0114
+0.71%
$ 1.14 billion $ 11,200
Jan 16, 7 AM $ 0.0113
-1.22%
$ 1.14 billion $ 11,204
Jan 16, 6 AM $ 0.0114
-0.44%
$ 1.14 billion $ 11,187
Jan 16, 5 AM $ 0.0115
+0.61%
$ 1.15 billion $ 11,195
Jan 16, 4 AM $ 0.0114
+0.44%
$ 1.14 billion $ 11,218
Jan 16, 3 AM $ 0.0114
+0.53%
$ 1.13 billion $ 11,232
Jan 16, 2 AM $ 0.0113
+0.27%
$ 1.13 billion $ 11,226
Jan 16, 1 AM $ 0.0113
-1.31%
$ 1.13 billion $ 11,205
Jan 16, 12 AM $ 0.0114
-0.17%
$ 1.14 billion $ 11,208
Jan 15, 11 PM $ 0.0115
+0.61%
$ 1.15 billion $ 11,206
Jan 15, 10 PM $ 0.0114
+0.97%
$ 1.14 billion $ 11,205
Jan 15, 9 PM $ 0.0113
+0.62%
$ 1.13 billion $ 11,188
Jan 15, 8 PM $ 0.0113
-2.00%
$ 1.13 billion $ 11,211
Jan 15, 7 PM $ 0.0115
+0.52%
$ 1.15 billion $ 11,223
Jan 15, 6 PM $ 0.0114
+0.35%
$ 1.14 billion $ 11,248
Jan 15, 5 PM $ 0.0114
+1.42%
$ 1.14 billion $ 11,240
Jan 15, 4 PM $ 0.0112
-0.62%
$ 1.12 billion $ 11,237
Jan 15, 3 PM $ 0.0113
-1.14%
$ 1.13 billion $ 11,237
Jan 15, 2 PM $ 0.0114
-0.44%
$ 1.14 billion $ 11,253
Jan 15, 1 PM $ 0.0114
-0.44%
$ 1.14 billion $ 11,231
Jan 15, 12 PM $ 0.0115
-0.26%
$ 1.15 billion $ 11,220
Jan 15, 11 AM $ 0.0115
+1.50%
$ 1.15 billion $ 11,203
Jan 15, 10 AM $ 0.0113
+0.09%
$ 1.13 billion $ 11,196
Jan 15, 9 AM $ 0.0113
-0.44%
$ 1.13 billion $ 11,185
Jan 15, 8 AM $ 0.0113
-1.05%
$ 1.13 billion $ 11,159
Jan 15, 7 AM $ 0.0114
-0.52%
$ 1.14 billion $ 11,181
Jan 15, 6 AM $ 0.0115
+1.06%
$ 1.15 billion $ 11,182
Jan 15, 5 AM $ 0.0113
+0.09%
$ 1.13 billion $ 11,202
Jan 15, 4 AM $ 0.0113
+0.09%
$ 1.13 billion $ 11,209
Jan 15, 3 AM $ 0.0113
-1.48%
$ 1.13 billion $ 11,189
Jan 15, 2 AM $ 0.0115
+0.44%
$ 1.15 billion $ 11,178
Jan 15, 1 AM $ 0.0114
+0.26%
$ 1.14 billion $ 11,199
Jan 15, 12 AM $ 0.0113
-0.79%
$ 1.13 billion $ 11,203
Jan 14, 11 PM $ 0.0114
-0.61%
$ 1.14 billion $ 11,217
Jan 14, 10 PM $ 0.0115
+0.97%
$ 1.15 billion $ 11,203
Jan 14, 9 PM $ 0.0114
+0.00%
$ 1.14 billion $ 11,243
Jan 14, 8 PM $ 0.0114
+1.52%
$ 1.14 billion $ 11,229
Jan 14, 7 PM $ 0.0112
-0.18%
$ 1.12 billion $ 11,224
Jan 14, 6 PM $ 0.0111
-1.25%
$ 1.11 billion $ 11,218
Jan 14, 5 PM $ 0.0112
+0.36%
$ 1.12 billion $ 11,216
Jan 14, 4 PM $ 0.0112
-1.15%
$ 1.12 billion $ 11,220
Jan 14, 3 PM $ 0.0113
+0.09%
$ 1.13 billion $ 11,204