RECON Historical Data

RECON Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0113
+0.09%
$ 1.13 billion $ 11,198
Jan 14, 1 PM $ 0.0113
-0.09%
$ 1.13 billion $ 11,200
Jan 14, 12 PM $ 0.0112
-0.09%
$ 1.12 billion $ 11,212
Jan 14, 11 AM $ 0.0113
+0.18%
$ 1.13 billion $ 11,217
Jan 14, 10 AM $ 0.0113
+0.36%
$ 1.13 billion $ 11,358
Jan 14, 9 AM $ 0.0113
+1.08%
$ 1.13 billion $ 11,872
Jan 14, 8 AM $ 0.0112
-1.15%
$ 1.12 billion $ 11,873
Jan 14, 7 AM $ 0.0113
+0.00%
$ 1.13 billion $ 11,857
Jan 14, 6 AM $ 0.0113
+1.99%
$ 1.13 billion $ 11,862
Jan 14, 5 AM $ 0.0111
+0.00%
$ 1.1 billion $ 11,852
Jan 14, 4 AM $ 0.0111
-0.71%
$ 1.11 billion $ 11,826
Jan 14, 3 AM $ 0.0111
-0.36%
$ 1.11 billion $ 11,843
Jan 14, 2 AM $ 0.0112
-1.76%
$ 1.12 billion $ 11,858
Jan 14, 1 AM $ 0.0114
+0.80%
$ 1.14 billion $ 11,840
Jan 14, 12 AM $ 0.0112
-0.44%
$ 1.12 billion $ 11,859
Jan 13, 11 PM $ 0.0113
+0.36%
$ 1.13 billion $ 11,873
Jan 13, 10 PM $ 0.0112
-0.97%
$ 1.12 billion $ 11,865
Jan 13, 9 PM $ 0.0113
+0.35%
$ 1.13 billion $ 11,835
Jan 13, 8 PM $ 0.0113
-0.44%
$ 1.13 billion $ 11,850
Jan 13, 7 PM $ 0.0112
-0.53%
$ 1.12 billion $ 11,840
Jan 13, 6 PM $ 0.0113
+0.62%
$ 1.13 billion $ 11,859
Jan 13, 5 PM $ 0.0112
-0.09%
$ 1.12 billion $ 11,833
Jan 13, 4 PM $ 0.0112
-0.97%
$ 1.12 billion $ 11,853
Jan 13, 3 PM $ 0.0113
-0.97%
$ 1.13 billion $ 11,885
Jan 13, 2 PM $ 0.0114
+0.09%
$ 1.14 billion $ 11,897
Jan 13, 1 PM $ 0.0114
-0.35%
$ 1.13 billion $ 11,895
Jan 13, 12 PM $ 0.0114
+0.97%
$ 1.14 billion $ 11,880
Jan 13, 11 AM $ 0.0113
+1.80%
$ 1.13 billion $ 11,895
Jan 13, 10 AM $ 0.0111
-2.02%
$ 1.11 billion $ 11,970
Jan 13, 9 AM $ 0.0114
+0.00%
$ 1.14 billion $ 12,521
Jan 13, 8 AM $ 0.0114
+0.80%
$ 1.14 billion $ 12,530
Jan 13, 7 AM $ 0.0113
-0.53%
$ 1.13 billion $ 12,529
Jan 13, 6 AM $ 0.0113
+0.35%
$ 1.13 billion $ 12,537
Jan 13, 5 AM $ 0.0113
+0.18%
$ 1.13 billion $ 12,535
Jan 13, 4 AM $ 0.0112
-0.97%
$ 1.12 billion $ 12,547
Jan 13, 3 AM $ 0.0114
+0.89%
$ 1.14 billion $ 12,540
Jan 13, 2 AM $ 0.0113
-0.27%
$ 1.13 billion $ 12,534
Jan 13, 1 AM $ 0.0113
+1.08%
$ 1.13 billion $ 12,545
Jan 13, 12 AM $ 0.0111
+0.27%
$ 1.11 billion $ 12,523
Jan 12, 11 PM $ 0.0107
-1.83%
$ 1.07 billion $ 12,536
Jan 12, 10 PM $ 0.0109
+1.68%
$ 1.09 billion $ 12,541
Jan 12, 9 PM $ 0.0103
-9.52%
$ 1.03 billion $ 12,578
Jan 12, 8 PM $ 0.0113
+3.57%
$ 1.13 billion $ 12,545
Jan 12, 7 PM $ 0.0105
-2.05%
$ 1.05 billion $ 12,575
Jan 12, 6 PM $ 0.0102
-0.10%
$ 1.02 billion $ 12,572
Jan 12, 5 PM $ 0.0101
-4.06%
$ 1.01 billion $ 12,595
Jan 12, 4 PM $ 0.0105
-0.94%
$ 1.05 billion $ 12,576
Jan 12, 3 PM $ 0.0105
-2.05%
$ 1.05 billion $ 12,555
Jan 12, 2 PM $ 0.0108
+0.65%
$ 1.08 billion $ 12,562
Jan 12, 11 AM $ 0.0116
+0.00%
$ 1.16 billion $ 12,581