RECON Historical Data

RECON Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000619
+0.08%
$ 61.89 million $ 14,541
May 7, 6 AM $ 0.000617
+0.72%
$ 61.74 million $ 15,015
May 7, 5 AM $ 0.000613
+0.13%
$ 61.31 million $ 15,014
May 7, 4 AM $ 0.000612
+0.05%
$ 61.18 million $ 15,040
May 7, 3 AM $ 0.000612
-0.20%
$ 61.25 million $ 15,118
May 7, 2 AM $ 0.000614
-0.21%
$ 61.37 million $ 15,258
May 7, 1 AM $ 0.000617
+0.64%
$ 61.66 million $ 15,346
May 7, 12 AM $ 0.000613
-1.03%
$ 61.29 million $ 15,532
May 6, 11 PM $ 0.000619
+0.24%
$ 61.93 million $ 15,545
May 6, 10 PM $ 0.000618
-0.50%
$ 61.78 million $ 15,672
May 6, 9 PM $ 0.000622
+0.47%
$ 62.18 million $ 15,611
May 6, 8 PM $ 0.000618
-0.34%
$ 61.77 million $ 15,650
May 6, 7 PM $ 0.00062
+0.28%
$ 61.98 million $ 15,479
May 6, 6 PM $ 0.000619
-0.15%
$ 61.86 million $ 15,592
May 6, 5 PM $ 0.000619
-0.47%
$ 61.95 million $ 15,588
May 6, 4 PM $ 0.000622
+0.02%
$ 62.24 million $ 15,478
May 6, 3 PM $ 0.000623
+0.11%
$ 62.28 million $ 15,400
May 6, 2 PM $ 0.000622
-0.24%
$ 62.21 million $ 15,495
May 6, 1 PM $ 0.000623
-1.00%
$ 62.32 million $ 15,486
May 6, 12 PM $ 0.000632
-0.55%
$ 63.21 million $ 15,423
May 6, 11 AM $ 0.000636
+0.39%
$ 63.56 million $ 15,480
May 6, 10 AM $ 0.000632
-2.54%
$ 63.22 million $ 15,650
May 6, 9 AM $ 0.000646
-0.02%
$ 64.64 million $ 15,493
May 6, 8 AM $ 0.000644
+0.42%
$ 64.38 million $ 15,484
May 6, 7 AM $ 0.000642
-0.40%
$ 64.22 million $ 15,508
May 6, 6 AM $ 0.000645
+0.47%
$ 64.54 million $ 15,717
May 6, 5 AM $ 0.000643
-0.08%
$ 64.27 million $ 15,902
May 6, 4 AM $ 0.000643
+0.08%
$ 64.32 million $ 15,848
May 6, 3 AM $ 0.000641
+0.03%
$ 64.09 million $ 15,852
May 6, 2 AM $ 0.000641
-0.14%
$ 64.1 million $ 15,802
May 6, 1 AM $ 0.000641
+0.91%
$ 64.11 million $ 15,759
May 6, 12 AM $ 0.000636
+0.08%
$ 63.57 million $ 15,492
May 5, 11 PM $ 0.000634
-0.47%
$ 63.43 million $ 15,405
May 5, 10 PM $ 0.000637
-0.53%
$ 63.75 million $ 15,245
May 5, 9 PM $ 0.000641
+0.08%
$ 64.06 million $ 15,381
May 5, 8 PM $ 0.00064
+0.52%
$ 64.05 million $ 15,268
May 5, 7 PM $ 0.000637
+0.54%
$ 63.72 million $ 15,267
May 5, 6 PM $ 0.000634
+0.33%
$ 63.4 million $ 15,348
May 5, 5 PM $ 0.000631
-0.05%
$ 63.15 million $ 15,305
May 5, 4 PM $ 0.000633
-0.55%
$ 63.28 million $ 15,231
May 5, 3 PM $ 0.000636
+0.32%
$ 63.63 million $ 15,344
May 5, 2 PM $ 0.000632
-0.36%
$ 63.23 million $ 15,293
May 5, 1 PM $ 0.000639
+0.92%
$ 63.86 million $ 15,089
May 5, 12 PM $ 0.000633
+0.41%
$ 63.28 million $ 15,083
May 5, 11 AM $ 0.00063
+0.19%
$ 62.99 million $ 14,879
May 5, 10 AM $ 0.000629
+0.33%
$ 62.91 million $ 14,769
May 5, 9 AM $ 0.000626
-0.25%
$ 62.62 million $ 14,741
May 5, 8 AM $ 0.000629
+0.06%
$ 62.86 million $ 14,731
May 5, 7 AM $ 0.000629
+0.41%
$ 62.93 million $ 14,658
May 5, 6 AM $ 0.000626
-0.48%
$ 62.65 million $ 14,632