RECON Historical Data

RECON Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0116
-1.69%
$ 1.16 billion $ 12,338
Jan 12, 9 AM $ 0.0119
+1.11%
$ 1.19 billion $ 11,339
Jan 12, 8 AM $ 0.0117
-1.35%
$ 1.17 billion $ 11,359
Jan 12, 7 AM $ 0.0118
-0.42%
$ 1.18 billion $ 11,369
Jan 12, 6 AM $ 0.0119
+0.76%
$ 1.19 billion $ 11,336
Jan 12, 5 AM $ 0.0117
-1.43%
$ 1.17 billion $ 11,340
Jan 12, 4 AM $ 0.0119
-0.34%
$ 1.19 billion $ 11,352
Jan 12, 3 AM $ 0.0119
+1.19%
$ 1.19 billion $ 11,367
Jan 12, 2 AM $ 0.0118
-0.84%
$ 1.18 billion $ 11,365
Jan 12, 1 AM $ 0.0119
+0.59%
$ 1.19 billion $ 11,369
Jan 12, 12 AM $ 0.0119
-0.08%
$ 1.19 billion $ 11,371
Jan 11, 11 PM $ 0.0119
-0.75%
$ 1.19 billion $ 11,385
Jan 11, 10 PM $ 0.0119
+0.67%
$ 1.19 billion $ 11,383
Jan 11, 9 PM $ 0.0119
-0.50%
$ 1.19 billion $ 11,366
Jan 11, 8 PM $ 0.0119
+0.93%
$ 1.19 billion $ 11,374
Jan 11, 7 PM $ 0.0118
+0.51%
$ 1.18 billion $ 11,390
Jan 11, 6 PM $ 0.0118
-0.34%
$ 1.18 billion $ 11,425
Jan 11, 5 PM $ 0.0118
+0.59%
$ 1.18 billion $ 11,425
Jan 11, 4 PM $ 0.0118
-0.59%
$ 1.18 billion $ 11,475
Jan 11, 3 PM $ 0.0118
-1.34%
$ 1.18 billion $ 12,434
Jan 11, 2 PM $ 0.012
+1.52%
$ 1.2 billion $ 13,453
Jan 11, 1 PM $ 0.0119
+0.34%
$ 1.19 billion $ 14,524
Jan 11, 12 PM $ 0.0118
+0.00%
$ 1.18 billion $ 15,946
Jan 11, 11 AM $ 0.0118
-0.59%
$ 1.18 billion $ 17,845
Jan 11, 10 AM $ 0.0119
+0.51%
$ 1.19 billion $ 19,058
Jan 11, 9 AM $ 0.0119
+0.51%
$ 1.19 billion $ 20,372
Jan 11, 8 AM $ 0.0118
-1.09%
$ 1.18 billion $ 21,651
Jan 11, 7 AM $ 0.012
+0.76%
$ 1.2 billion $ 22,831
Jan 11, 6 AM $ 0.0119
+0.08%
$ 1.19 billion $ 24,171
Jan 11, 5 AM $ 0.012
+0.00%
$ 1.2 billion $ 25,427
Jan 11, 4 AM $ 0.012
+0.25%
$ 1.19 billion $ 26,668
Jan 11, 3 AM $ 0.0119
-0.42%
$ 1.19 billion $ 27,809
Jan 11, 2 AM $ 0.0119
+0.51%
$ 1.19 billion $ 29,141
Jan 11, 1 AM $ 0.0119
-0.50%
$ 1.19 billion $ 30,357
Jan 11, 12 AM $ 0.0119
-0.75%
$ 1.19 billion $ 31,636
Jan 10, 11 PM $ 0.012
+0.42%
$ 1.2 billion $ 32,917
Jan 10, 10 PM $ 0.0119
-0.17%
$ 1.19 billion $ 34,200
Jan 10, 9 PM $ 0.0119
-1.00%
$ 1.19 billion $ 35,532
Jan 10, 8 PM $ 0.012
+1.01%
$ 1.2 billion $ 36,916
Jan 10, 7 PM $ 0.0119
-0.25%
$ 1.19 billion $ 38,238
Jan 10, 1 PM $ 0.0112
+2.09%
$ 1.12 billion $ 42,988
Jan 10, 12 PM $ 0.0114
+0.62%
$ 1.14 billion $ 42,409
Jan 10, 11 AM $ 0.0114
-1.30%
$ 1.14 billion $ 42,382
Jan 10, 10 AM $ 0.0116
-0.68%
$ 1.16 billion $ 42,438
Jan 10, 9 AM $ 0.0117
+0.51%
$ 1.17 billion $ 42,527
Jan 10, 8 AM $ 0.0116
-0.17%
$ 1.16 billion $ 42,554
Jan 10, 7 AM $ 0.0117
+2.01%
$ 1.17 billion $ 42,596
Jan 10, 6 AM $ 0.0114
+2.88%
$ 1.13 billion $ 42,555
Jan 10, 5 AM $ 0.0111
+1.84%
$ 1.11 billion $ 42,567
Jan 10, 4 AM $ 0.0109
-4.40%
$ 1.09 billion $ 42,616