RECON Historical Data

RECON Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0114
-2.57%
$ 1.13 billion $ 42,802
Jan 10, 2 AM $ 0.0117
+2.10%
$ 1.17 billion $ 42,812
Jan 10, 1 AM $ 0.0115
-1.12%
$ 1.15 billion $ 42,881
Jan 10, 12 AM $ 0.0117
-0.85%
$ 1.17 billion $ 42,881
Jan 9, 11 PM $ 0.0118
+0.25%
$ 1.18 billion $ 42,881
Jan 9, 10 PM $ 0.0118
+0.17%
$ 1.18 billion $ 42,907
Jan 9, 9 PM $ 0.0117
-1.09%
$ 1.17 billion $ 42,903
Jan 9, 8 PM $ 0.0119
+0.00%
$ 1.19 billion $ 42,887
Jan 9, 7 PM $ 0.0119
+1.10%
$ 1.19 billion $ 42,875
Jan 9, 6 PM $ 0.0118
+0.34%
$ 1.18 billion $ 42,906
Jan 9, 5 PM $ 0.0117
-0.09%
$ 1.17 billion $ 42,882
Jan 9, 4 PM $ 0.0117
-0.59%
$ 1.17 billion $ 42,842
Jan 9, 3 PM $ 0.0118
-0.25%
$ 1.18 billion $ 42,786
Jan 9, 2 PM $ 0.0118
+0.51%
$ 1.18 billion $ 42,736
Jan 9, 1 PM $ 0.0118
+1.20%
$ 1.18 billion $ 42,737
Jan 9, 12 PM $ 0.0116
-0.43%
$ 1.16 billion $ 42,771
Jan 9, 11 AM $ 0.0117
-0.42%
$ 1.17 billion $ 42,718
Jan 9, 10 AM $ 0.0118
+1.46%
$ 1.18 billion $ 42,735
Jan 9, 9 AM $ 0.0116
-1.19%
$ 1.16 billion $ 42,664
Jan 9, 8 AM $ 0.0118
-0.84%
$ 1.18 billion $ 42,659
Jan 9, 7 AM $ 0.0119
+0.08%
$ 1.19 billion $ 42,637
Jan 9, 6 AM $ 0.0118
-0.08%
$ 1.18 billion $ 42,700
Jan 9, 5 AM $ 0.0118
+0.85%
$ 1.18 billion $ 42,715
Jan 9, 4 AM $ 0.0118
-0.67%
$ 1.18 billion $ 42,731
Jan 9, 3 AM $ 0.0118
+0.08%
$ 1.18 billion $ 42,730
Jan 9, 2 AM $ 0.0118
-0.42%
$ 1.18 billion $ 42,732
Jan 9, 1 AM $ 0.0119
+0.94%
$ 1.19 billion $ 42,762
Jan 9, 12 AM $ 0.0118
+0.94%
$ 1.18 billion $ 42,785
Jan 8, 11 PM $ 0.0117
-0.85%
$ 1.17 billion $ 42,762
Jan 8, 10 PM $ 0.0118
-1.01%
$ 1.18 billion $ 42,706
Jan 8, 9 PM $ 0.0119
-0.17%
$ 1.19 billion $ 42,765
Jan 8, 8 PM $ 0.0119
+0.93%
$ 1.19 billion $ 42,795
Jan 8, 7 PM $ 0.0118
-0.76%
$ 1.18 billion $ 42,764
Jan 8, 6 PM $ 0.0119
+0.17%
$ 1.19 billion $ 42,764
Jan 8, 5 PM $ 0.0119
+0.76%
$ 1.19 billion $ 42,773
Jan 8, 4 PM $ 0.0117
-1.10%
$ 1.17 billion $ 42,762
Jan 8, 3 PM $ 0.0118
-0.17%
$ 1.18 billion $ 42,803
Jan 8, 2 PM $ 0.0118
+1.02%
$ 1.18 billion $ 42,712
Jan 8, 1 PM $ 0.0118
+0.09%
$ 1.18 billion $ 42,738
Jan 8, 12 PM $ 0.0118
-0.76%
$ 1.18 billion $ 42,678
Jan 8, 11 AM $ 0.0119
-0.17%
$ 1.19 billion $ 42,794
Jan 8, 10 AM $ 0.0119
+0.76%
$ 1.19 billion $ 42,765
Jan 8, 9 AM $ 0.0118
+0.34%
$ 1.18 billion $ 42,737
Jan 8, 8 AM $ 0.0117
-0.17%
$ 1.17 billion $ 42,725
Jan 8, 7 AM $ 0.0118
-0.34%
$ 1.18 billion $ 42,724
Jan 8, 6 AM $ 0.0118
+1.11%
$ 1.18 billion $ 42,728
Jan 8, 5 AM $ 0.0117
-0.59%
$ 1.18 billion $ 42,690
Jan 8, 4 AM $ 0.0117
-1.18%
$ 1.17 billion $ 42,706
Jan 8, 3 AM $ 0.0118
+1.11%
$ 1.19 billion $ 42,699
Jan 8, 2 AM $ 0.0117
-0.51%
$ 1.17 billion $ 42,672