RECON Historical Data

RECON Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0117
-1.76%
$ 1.18 billion $ 42,701
Jan 8, 12 AM $ 0.0119
+0.76%
$ 1.19 billion $ 42,700
Jan 7, 11 PM $ 0.0118
+1.46%
$ 1.18 billion $ 42,724
Jan 7, 10 PM $ 0.0116
-1.69%
$ 1.16 billion $ 42,773
Jan 7, 9 PM $ 0.0118
+0.85%
$ 1.18 billion $ 42,732
Jan 7, 8 PM $ 0.0117
-0.17%
$ 1.17 billion $ 42,704
Jan 7, 7 PM $ 0.0118
-0.34%
$ 1.18 billion $ 42,801
Jan 7, 6 PM $ 0.0118
+0.94%
$ 1.18 billion $ 42,825
Jan 7, 5 PM $ 0.0116
-2.03%
$ 1.16 billion $ 42,864
Jan 7, 4 PM $ 0.0118
-0.42%
$ 1.18 billion $ 42,844
Jan 7, 3 PM $ 0.0118
-0.17%
$ 1.18 billion $ 42,791
Jan 7, 2 PM $ 0.0118
-0.84%
$ 1.18 billion $ 42,843
Jan 7, 1 PM $ 0.0118
-0.42%
$ 1.18 billion $ 42,801
Jan 7, 12 PM $ 0.0118
+0.17%
$ 1.18 billion $ 42,784
Jan 7, 11 AM $ 0.0118
+0.00%
$ 1.18 billion $ 42,722
Jan 7, 10 AM $ 0.0119
+0.00%
$ 1.19 billion $ 42,753
Jan 7, 9 AM $ 0.0119
+0.08%
$ 1.19 billion $ 42,715
Jan 7, 8 AM $ 0.0119
+1.02%
$ 1.19 billion $ 42,633
Jan 7, 7 AM $ 0.0118
-0.17%
$ 1.18 billion $ 42,598
Jan 7, 6 AM $ 0.0117
-0.09%
$ 1.17 billion $ 42,540
Jan 7, 5 AM $ 0.0117
+0.43%
$ 1.17 billion $ 42,581
Jan 7, 4 AM $ 0.0117
-0.85%
$ 1.17 billion $ 42,476
Jan 7, 3 AM $ 0.0117
-1.26%
$ 1.17 billion $ 42,454
Jan 7, 2 AM $ 0.0119
+1.28%
$ 1.19 billion $ 42,490
Jan 7, 1 AM $ 0.0118
+0.25%
$ 1.18 billion $ 42,462
Jan 7, 12 AM $ 0.0118
-0.08%
$ 1.18 billion $ 42,555
Jan 6, 11 PM $ 0.0118
-0.76%
$ 1.18 billion $ 42,533
Jan 6, 10 PM $ 0.0119
+0.08%
$ 1.19 billion $ 42,515
Jan 6, 9 PM $ 0.0119
+0.76%
$ 1.19 billion $ 42,475
Jan 6, 8 PM $ 0.0118
-0.67%
$ 1.18 billion $ 42,428
Jan 6, 7 PM $ 0.0119
-0.08%
$ 1.19 billion $ 42,394
Jan 6, 6 PM $ 0.0119
-0.17%
$ 1.19 billion $ 42,364
Jan 6, 5 PM $ 0.0119
+0.34%
$ 1.19 billion $ 42,299
Jan 6, 4 PM $ 0.0119
+0.08%
$ 1.19 billion $ 42,361
Jan 6, 3 PM $ 0.0119
+0.00%
$ 1.19 billion $ 42,463
Jan 6, 2 PM $ 0.0119
+0.08%
$ 1.19 billion $ 42,487
Jan 6, 1 PM $ 0.0118
+0.17%
$ 1.18 billion $ 42,556
Jan 6, 12 PM $ 0.0118
+0.25%
$ 1.18 billion $ 42,541
Jan 6, 11 AM $ 0.0118
+0.51%
$ 1.18 billion $ 42,578
Jan 6, 10 AM $ 0.0118
+0.43%
$ 1.18 billion $ 42,578
Jan 6, 9 AM $ 0.0117
-1.10%
$ 1.17 billion $ 42,620
Jan 6, 8 AM $ 0.0118
-0.25%
$ 1.18 billion $ 42,701
Jan 6, 7 AM $ 0.0118
-0.25%
$ 1.18 billion $ 42,767
Jan 6, 6 AM $ 0.0118
-0.84%
$ 1.18 billion $ 42,856
Jan 6, 5 AM $ 0.0119
+0.25%
$ 1.19 billion $ 42,881
Jan 6, 4 AM $ 0.0119
+0.59%
$ 1.19 billion $ 42,942
Jan 6, 3 AM $ 0.0118
-0.34%
$ 1.18 billion $ 42,987
Jan 6, 2 AM $ 0.0118
+0.34%
$ 1.18 billion $ 42,972
Jan 6, 1 AM $ 0.0117
+0.77%
$ 1.17 billion $ 42,980
Jan 6, 12 AM $ 0.0118
+0.09%
$ 1.18 billion $ 42,919