RECON Historical Data

RECON Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0118
-0.42%
$ 1.18 billion $ 42,992
Jan 5, 10 PM $ 0.0118
+0.17%
$ 1.18 billion $ 43,041
Jan 5, 9 PM $ 0.0118
+0.34%
$ 1.18 billion $ 43,093
Jan 5, 8 PM $ 0.0117
-0.51%
$ 1.17 billion $ 43,092
Jan 5, 7 PM $ 0.0118
+0.34%
$ 1.18 billion $ 43,062
Jan 5, 6 PM $ 0.0118
+0.17%
$ 1.18 billion $ 42,991
Jan 5, 5 PM $ 0.0118
+0.34%
$ 1.18 billion $ 42,990
Jan 5, 4 PM $ 0.0118
+0.68%
$ 1.18 billion $ 43,003
Jan 5, 3 PM $ 0.0117
+0.51%
$ 1.17 billion $ 42,917
Jan 5, 2 PM $ 0.0117
-0.94%
$ 1.16 billion $ 42,924
Jan 5, 1 PM $ 0.0118
+0.17%
$ 1.18 billion $ 42,873
Jan 5, 12 PM $ 0.0118
+0.17%
$ 1.18 billion $ 42,861
Jan 5, 11 AM $ 0.0118
-1.09%
$ 1.18 billion $ 42,822
Jan 5, 10 AM $ 0.0119
+0.17%
$ 1.19 billion $ 42,820
Jan 5, 9 AM $ 0.0118
-1.01%
$ 1.18 billion $ 42,789
Jan 5, 8 AM $ 0.0118
+0.34%
$ 1.18 billion $ 42,790
Jan 5, 7 AM $ 0.0118
+0.34%
$ 1.18 billion $ 42,745
Jan 5, 6 AM $ 0.0117
-0.25%
$ 1.17 billion $ 42,696
Jan 5, 5 AM $ 0.0118
-1.09%
$ 1.18 billion $ 42,689
Jan 5, 4 AM $ 0.0118
+0.00%
$ 1.18 billion $ 42,640
Jan 5, 3 AM $ 0.0119
+0.68%
$ 1.19 billion $ 42,561
Jan 5, 2 AM $ 0.0118
+0.43%
$ 1.18 billion $ 42,517
Jan 5, 1 AM $ 0.0118
-0.67%
$ 1.18 billion $ 42,460
Jan 5, 12 AM $ 0.0119
+1.19%
$ 1.19 billion $ 42,523
Jan 4, 11 PM $ 0.0118
-0.17%
$ 1.18 billion $ 42,480
Jan 4, 10 PM $ 0.0118
-0.08%
$ 1.18 billion $ 42,441
Jan 4, 9 PM $ 0.0118
-0.17%
$ 1.18 billion $ 42,381
Jan 4, 8 PM $ 0.0118
+0.08%
$ 1.18 billion $ 42,373
Jan 4, 7 PM $ 0.0118
-0.93%
$ 1.18 billion $ 42,470
Jan 4, 6 PM $ 0.0118
+1.02%
$ 1.18 billion $ 42,552
Jan 4, 5 PM $ 0.0117
-0.68%
$ 1.17 billion $ 42,576
Jan 4, 4 PM $ 0.0118
+0.08%
$ 1.18 billion $ 42,504
Jan 4, 3 PM $ 0.0118
+0.60%
$ 1.18 billion $ 42,580
Jan 4, 2 PM $ 0.0118
+0.00%
$ 1.18 billion $ 42,599
Jan 4, 1 PM $ 0.0118
+0.77%
$ 1.18 billion $ 42,600
Jan 4, 12 PM $ 0.0117
-0.85%
$ 1.17 billion $ 42,636
Jan 4, 11 AM $ 0.0118
-0.42%
$ 1.18 billion $ 42,619
Jan 4, 10 AM $ 0.0118
-0.08%
$ 1.18 billion $ 42,736
Jan 4, 9 AM $ 0.0118
+0.08%
$ 1.18 billion $ 42,771
Jan 4, 8 AM $ 0.0118
+0.85%
$ 1.18 billion $ 42,742
Jan 4, 7 AM $ 0.0117
-0.26%
$ 1.17 billion $ 42,770
Jan 4, 6 AM $ 0.0118
+0.25%
$ 1.18 billion $ 42,811
Jan 4, 5 AM $ 0.0119
+0.93%
$ -- $ 42,912
Jan 4, 4 AM $ 0.0118
+0.25%
$ -- $ 42,972
Jan 4, 3 AM $ 0.0118
+0.94%
$ -- $ 42,955
Jan 4, 2 AM $ 0.0117
-0.68%
$ -- $ 42,974
Jan 4, 1 AM $ 0.0118
+0.60%
$ -- $ 43,024
Jan 4, 12 AM $ 0.0117
-0.85%
$ -- $ 42,955
Jan 3, 11 PM $ 0.0118
-0.25%
$ 1.18 billion $ 42,981
Jan 3, 10 PM $ 0.0118
+1.29%
$ 1.18 billion $ 42,981